| Dec 22 2022 |
1748 |
523.32 |
| Dec 15 2022 |
1744 |
523.32 |
| Dec 08 2022 |
1732 |
523.32 |
| Dec 01 2022 |
1703 |
523.32 |
| Nov 24 2022 |
1710 |
523.32 |
| Nov 17 2022 |
1675 |
523.32 |
| Nov 10 2022 |
1643 |
523.32 |
| Nov 03 2022 |
1594 |
523.32 |
| Oct 27 2022 |
1502 |
523.32 |
| Oct 20 2022 |
1450 |
523.32 |
| Oct 13 2022 |
1432 |
523.32 |
| Oct 06 2022 |
1385 |
523.32 |
| Sep 29 2022 |
1349 |
523.32 |
| Sep 22 2022 |
1333 |
523.32 |
| Sep 15 2022 |
1315 |
523.32 |
| Sep 08 2022 |
1311 |
523.32 |
| Sep 01 2022 |
1316 |
523.32 |
| Aug 25 2022 |
1314 |
523.32 |
| Aug 18 2022 |
1313 |
523.32 |
| Aug 11 2022 |
1314 |
523.32 |
| Aug 04 2022 |
1307 |
523.32 |
| Jul 28 2022 |
1307 |
523.32 |
| Jul 21 2022 |
1307 |
523.32 |
| Jul 14 2022 |
1307 |
523.32 |
| Jul 07 2022 |
1307 |
523.32 |
| Jun 30 2022 |
1307 |
523.32 |
| Jun 23 2022 |
1300 |
523.32 |
| Jun 16 2022 |
1300 |
523.32 |
| Jun 09 2022 |
1304 |
523.32 |
| Jun 02 2022 |
1304 |
523.32 |
| May 26 2022 |
1302 |
523.32 |
| May 19 2022 |
1302 |
523.32 |
| May 12 2022 |
1302 |
523.32 |
| May 05 2022 |
1302 |
523.32 |
| Apr 28 2022 |
1302 |
523.32 |
| Apr 21 2022 |
1302 |
523.32 |
| Apr 14 2022 |
1302 |
523.32 |
| Apr 07 2022 |
1302 |
523.32 |
| Mar 31 2022 |
1302 |
523.32 |
| Mar 24 2022 |
1302 |
523.32 |
| Mar 17 2022 |
1302 |
523.32 |
| Mar 10 2022 |
1302 |
523.32 |
| Mar 03 2022 |
1302 |
523.32 |
| Feb 24 2022 |
1301 |
523.32 |
| Feb 17 2022 |
1301 |
523.32 |
| Feb 10 2022 |
1302 |
523.32 |
| Feb 03 2022 |
1307 |
523.32 |
| Jan 27 2022 |
1311 |
523.32 |
| Jan 20 2022 |
1285 |
523.32 |
| Jan 13 2022 |
1288 |
523.32 |
| Jan 06 2022 |
1317 |
523.32 |
| Dec 30 2021 |
1323 |
523.32 |
| Dec 23 2021 |
1328 |
523.32 |
| Dec 16 2021 |
1323 |
523.32 |
| Dec 09 2021 |
1339 |
523.32 |
| Dec 02 2021 |
1362 |
523.32 |
| Nov 25 2021 |
1386 |
523.32 |
| Nov 18 2021 |
1392 |
523.59 |
| Nov 11 2021 |
1378 |
523.59 |
| Nov 04 2021 |
1415 |
523.59 |
| Oct 28 2021 |
1477 |
523.59 |
| Oct 21 2021 |
1537 |
527.26 |
| Oct 14 2021 |
1379 |
508.13 |
| Oct 07 2021 |
1624 |
538.79 |
| Sep 30 2021 |
1667 |
538.79 |
| Sep 23 2021 |
1713 |
538.79 |
| Sep 16 2021 |
1736 |
538.79 |
| Sep 09 2021 |
1755 |
538.79 |
| Sep 02 2021 |
1786 |
538.79 |
| Aug 26 2021 |
1793 |
538.79 |
| Aug 19 2021 |
1795 |
538.79 |
| Aug 12 2021 |
1796 |
538.79 |
| Aug 05 2021 |
1801 |
538.79 |
| Jul 29 2021 |
1803 |
538.79 |
| Jun 03 2021 |
1697 |
538.79 |
| May 21 2021 |
4980 |
569.85 |
| May 14 2021 |
4844 |
569.85 |
| May 07 2021 |
4844 |
569.85 |
| Apr 30 2021 |
4785 |
569.85 |
| Apr 23 2021 |
4785 |
569.85 |
| Apr 16 2021 |
4785 |
569.85 |
| Apr 09 2021 |
4785 |
569.85 |
| Apr 02 2021 |
4762 |
569.85 |
| Mar 26 2021 |
4764 |
569.85 |
| Mar 19 2021 |
4738 |
569.85 |
| Mar 12 2021 |
4738 |
569.85 |
| Mar 05 2021 |
4738 |
569.85 |
| Feb 26 2021 |
4738 |
569.85 |
| Feb 19 2021 |
4722 |
569.85 |
| Feb 12 2021 |
4763 |
569.85 |
| Feb 05 2021 |
4782 |
569.85 |
| Jan 29 2021 |
4849 |
569.85 |
| Jan 22 2021 |
4827 |
569.85 |
| Jan 15 2021 |
4535 |
569.85 |
| Jan 08 2021 |
5651 |
569.85 |
| Jan 01 2021 |
5629 |
569.85 |
| Dec 25 2020 |
5768 |
569.85 |
| Dec 18 2020 |
6109 |
569.85 |
| Dec 11 2020 |
7530 |
569.85 |
| Dec 04 2020 |
8833 |
538.79 |
| Nov 27 2020 |
7195 |
476.67 |
| Nov 20 2020 |
8615 |
476.67 |
| Nov 13 2020 |
9517 |
476.67 |
| Nov 06 2020 |
10305 |
476.67 |
| Oct 30 2020 |
11113 |
476.67 |
| Oct 23 2020 |
11923 |
476.67 |
| Oct 16 2020 |
12593 |
476.67 |
| Oct 09 2020 |
13214 |
476.67 |
| Oct 02 2020 |
13687 |
476.67 |
| Sep 25 2020 |
14008 |
476.67 |
| Sep 18 2020 |
14399 |
476.67 |
| Sep 11 2020 |
14648 |
476.67 |
| Sep 04 2020 |
14918 |
476.67 |
| Aug 28 2020 |
15034 |
476.67 |
| Aug 21 2020 |
15084 |
476.67 |
| Aug 14 2020 |
15103 |
476.67 |
| Aug 07 2020 |
15228 |
476.67 |
| Jul 31 2020 |
15291 |
476.67 |
| Jul 24 2020 |
15291 |
476.67 |
| Jul 17 2020 |
15318 |
476.67 |
| Jul 10 2020 |
15350 |
476.67 |
| Jul 03 2020 |
15414 |
476.67 |
| Jun 26 2020 |
15414 |
476.67 |
| Jun 19 2020 |
15414 |
476.67 |
| Jun 12 2020 |
15425 |
476.67 |
| Jun 05 2020 |
15447 |
476.67 |
| May 29 2020 |
15473 |
476.67 |
| May 22 2020 |
15520 |
476.67 |
| May 15 2020 |
15520 |
476.67 |
| May 08 2020 |
15524 |
476.67 |
| May 01 2020 |
15533 |
476.67 |
| Apr 24 2020 |
15584 |
476.67 |
| Apr 17 2020 |
15585 |
476.67 |
| Apr 10 2020 |
15585 |
476.67 |
| Apr 03 2020 |
15585 |
476.67 |
| Mar 27 2020 |
15585 |
476.67 |
| Mar 20 2020 |
15595 |
476.67 |
| Mar 13 2020 |
15595 |
476.67 |
| Mar 06 2020 |
15595 |
476.67 |
| Feb 28 2020 |
15568 |
476.67 |
| Feb 21 2020 |
15628 |
476.67 |
| Feb 14 2020 |
15638 |
476.67 |
| Feb 07 2020 |
15661 |
476.67 |
| Jan 31 2020 |
15681 |
476.67 |
| Jan 24 2020 |
15302 |
476.67 |
| Jan 17 2020 |
15338 |
476.67 |
| Jan 10 2020 |
17995 |
499.07 |
| Jan 03 2020 |
17874 |
499.07 |
| Dec 27 2019 |
17898 |
499.07 |
| Dec 20 2019 |
17934 |
499.07 |
| Dec 13 2019 |
19842 |
521.47 |
| Dec 06 2019 |
19494 |
518.44 |
| Nov 29 2019 |
19926 |
518.44 |
| Nov 22 2019 |
20052 |
518.44 |
| Nov 15 2019 |
20240 |
518.44 |
| Nov 08 2019 |
20028 |
512.6 |
| Nov 01 2019 |
20157 |
512.6 |
| Oct 25 2019 |
20194 |
512.6 |
| Oct 18 2019 |
19777 |
512.6 |
| Oct 11 2019 |
20084 |
512.6 |
| Oct 04 2019 |
20150 |
512.6 |
| Sep 27 2019 |
19952 |
511 |
| Sep 20 2019 |
19646 |
511 |
| Sep 13 2019 |
19546 |
510.04 |
| Sep 06 2019 |
19150 |
510.04 |
| Aug 30 2019 |
19221 |
510.04 |
| Aug 23 2019 |
19242 |
510.04 |
| Aug 16 2019 |
19074 |
510.04 |
| Aug 09 2019 |
19074 |
510.04 |
| Aug 02 2019 |
19084 |
510.04 |
| Jul 26 2019 |
19093 |
510.04 |
| Jul 19 2019 |
19111 |
510.04 |
| Jul 12 2019 |
19148 |
510.04 |
| Jul 05 2019 |
19161 |
510.04 |
| Jun 28 2019 |
19209 |
510.04 |
| Jun 21 2019 |
19237 |
510.04 |
| Jun 14 2019 |
19235 |
510.04 |
| Jun 07 2019 |
19217 |
510.04 |
| May 31 2019 |
19248 |
510.04 |
| May 24 2019 |
19254 |
510.04 |
| May 17 2019 |
19286 |
510.04 |
| May 10 2019 |
19277 |
510.04 |
| May 03 2019 |
19294 |
510.04 |
| Apr 26 2019 |
19288 |
510.04 |
| Apr 19 2019 |
19288 |
510.04 |
| Apr 12 2019 |
19291 |
510.04 |
| Apr 05 2019 |
19291 |
510.04 |
| Mar 29 2019 |
19292 |
510.04 |
| Mar 22 2019 |
19277 |
510.04 |
| Mar 15 2019 |
19285 |
510.04 |
| Mar 08 2019 |
19205 |
510.04 |
| Mar 01 2019 |
19210 |
510.04 |
| Feb 22 2019 |
19201 |
510.04 |
| Feb 15 2019 |
19210 |
510.04 |
| Feb 08 2019 |
19188 |
510.04 |
| Feb 01 2019 |
19215 |
510.04 |
| Jan 25 2019 |
19231 |
510.04 |
| Jan 18 2019 |
18507 |
507.18 |
| Jan 11 2019 |
21384 |
533.75 |
| Jan 04 2019 |
21504 |
533.57 |
| Dec 28 2018 |
21832 |
538.33 |
| Dec 21 2018 |
21682 |
538.33 |
| Dec 14 2018 |
21824 |
538.33 |
| Dec 07 2018 |
22059 |
538.33 |
| Nov 30 2018 |
22362 |
538.33 |
| Nov 23 2018 |
22593 |
538.33 |
| Nov 16 2018 |
23077 |
538.33 |
| Nov 09 2018 |
24300 |
550.8 |
| Nov 02 2018 |
24485 |
550.8 |
| Oct 26 2018 |
24268 |
550.8 |
| Oct 19 2018 |
20325 |
506.2 |
| Oct 12 2018 |
20204 |
506.2 |
