| Dec 22 2022 |
1692 |
519.44 |
| Dec 15 2022 |
1687 |
519.44 |
| Dec 08 2022 |
1676 |
519.44 |
| Dec 01 2022 |
1646 |
519.44 |
| Nov 24 2022 |
1657 |
519.44 |
| Nov 17 2022 |
1622 |
519.44 |
| Nov 10 2022 |
1593 |
519.44 |
| Nov 03 2022 |
1548 |
519.44 |
| Oct 27 2022 |
1446 |
519.44 |
| Oct 20 2022 |
1402 |
519.44 |
| Oct 13 2022 |
1386 |
519.44 |
| Oct 06 2022 |
1349 |
519.44 |
| Sep 29 2022 |
1310 |
519.44 |
| Sep 22 2022 |
1294 |
519.44 |
| Sep 15 2022 |
1281 |
519.44 |
| Sep 08 2022 |
1280 |
519.44 |
| Sep 01 2022 |
1287 |
519.44 |
| Aug 25 2022 |
1284 |
519.44 |
| Aug 18 2022 |
1283 |
519.44 |
| Aug 11 2022 |
1284 |
519.44 |
| Aug 04 2022 |
1277 |
519.44 |
| Jul 28 2022 |
1277 |
519.44 |
| Jul 21 2022 |
1277 |
519.44 |
| Jul 14 2022 |
1277 |
519.44 |
| Jul 07 2022 |
1277 |
519.44 |
| Jun 30 2022 |
1277 |
519.44 |
| Jun 23 2022 |
1270 |
519.44 |
| Jun 16 2022 |
1270 |
519.44 |
| Jun 09 2022 |
1274 |
519.44 |
| Jun 02 2022 |
1274 |
519.44 |
| May 26 2022 |
1272 |
519.44 |
| May 19 2022 |
1272 |
519.44 |
| May 12 2022 |
1272 |
519.44 |
| May 05 2022 |
1272 |
519.44 |
| Apr 28 2022 |
1272 |
519.44 |
| Apr 21 2022 |
1272 |
519.44 |
| Apr 14 2022 |
1272 |
519.44 |
| Apr 07 2022 |
1272 |
519.44 |
| Mar 31 2022 |
1272 |
519.44 |
| Mar 24 2022 |
1272 |
519.44 |
| Mar 17 2022 |
1272 |
519.44 |
| Mar 10 2022 |
1272 |
519.44 |
| Mar 03 2022 |
1272 |
519.44 |
| Feb 24 2022 |
1273 |
519.44 |
| Feb 17 2022 |
1273 |
519.44 |
| Feb 10 2022 |
1274 |
519.44 |
| Feb 03 2022 |
1279 |
519.44 |
| Jan 27 2022 |
1283 |
519.44 |
| Jan 20 2022 |
1258 |
519.44 |
| Jan 13 2022 |
1260 |
519.44 |
| Jan 06 2022 |
1290 |
519.44 |
| Dec 30 2021 |
1297 |
519.44 |
| Dec 23 2021 |
1302 |
519.44 |
| Dec 16 2021 |
1298 |
519.44 |
| Dec 09 2021 |
1310 |
519.44 |
| Dec 02 2021 |
1337 |
519.44 |
| Nov 25 2021 |
1359 |
519.44 |
| Nov 18 2021 |
1396 |
524.16 |
| Nov 11 2021 |
1385 |
524.16 |
| Nov 04 2021 |
1420 |
524.16 |
| Oct 28 2021 |
1483 |
524.16 |
| Oct 21 2021 |
1553 |
528.39 |
| Oct 14 2021 |
794 |
509.34 |
| Oct 18 2019 |
15027 |
462.34 |
| Oct 11 2019 |
15196 |
462.34 |
| Oct 04 2019 |
15297 |
462.34 |
| Sep 27 2019 |
16234 |
471.44 |
| Sep 20 2019 |
16013 |
471.44 |
| Sep 13 2019 |
15746 |
468.8 |
| Sep 06 2019 |
15397 |
468.8 |
| Aug 30 2019 |
15439 |
468.8 |
| Aug 23 2019 |
15457 |
468.8 |
| Aug 16 2019 |
15342 |
468.8 |
| Aug 09 2019 |
15342 |
468.8 |
| Aug 02 2019 |
15351 |
468.8 |
| Jul 26 2019 |
15354 |
468.8 |
| Jul 19 2019 |
15369 |
468.8 |
| Jul 12 2019 |
15404 |
468.8 |
| Jul 05 2019 |
15415 |
468.8 |
| Jun 28 2019 |
15447 |
468.8 |
| Jun 21 2019 |
15469 |
468.8 |
| Jun 14 2019 |
15463 |
468.8 |
| Jun 07 2019 |
15440 |
468.8 |
| May 31 2019 |
15466 |
468.8 |
| May 24 2019 |
15466 |
468.8 |
| May 17 2019 |
15496 |
468.8 |
| May 10 2019 |
15491 |
468.8 |
| May 03 2019 |
15504 |
468.8 |
| Apr 26 2019 |
15497 |
468.8 |
| Apr 19 2019 |
15499 |
468.8 |
| Apr 12 2019 |
15498 |
468.8 |
| Apr 05 2019 |
15498 |
468.8 |
| Mar 29 2019 |
15499 |
468.8 |
| Mar 22 2019 |
15491 |
468.8 |
| Mar 15 2019 |
15497 |
468.8 |
| Mar 08 2019 |
15426 |
468.8 |
| Mar 01 2019 |
15430 |
468.8 |
| Feb 22 2019 |
15426 |
468.8 |
| Feb 15 2019 |
15443 |
468.8 |
| Feb 08 2019 |
15421 |
468.8 |
| Feb 01 2019 |
15446 |
468.8 |
| Jan 25 2019 |
15454 |
468.8 |
| Jan 18 2019 |
15016 |
468.8 |
| Jan 11 2019 |
15603 |
468.8 |
| Jan 04 2019 |
15704 |
468.8 |
| Dec 28 2018 |
15691 |
468.8 |
| Dec 21 2018 |
15584 |
468.8 |
| Dec 14 2018 |
15669 |
468.8 |
| Dec 07 2018 |
15862 |
468.8 |
| Nov 30 2018 |
16115 |
468.8 |
| Nov 23 2018 |
16295 |
468.8 |
| Nov 16 2018 |
16601 |
468.8 |
| Nov 09 2018 |
16659 |
468.8 |
| Nov 02 2018 |
16683 |
468.8 |
| Oct 26 2018 |
16458 |
468.8 |
| Oct 19 2018 |
16912 |
473.1 |
| Oct 12 2018 |
15061 |
456.55 |
