| Oct 27 2014 |
27925 |
609.63 |
| Oct 20 2014 |
28089 |
609.63 |
| Oct 13 2014 |
28008 |
609.63 |
| Oct 06 2014 |
27547 |
609.63 |
| Sep 29 2014 |
27885 |
611.53 |
| Sep 22 2014 |
28034 |
611.53 |
| Sep 15 2014 |
27693 |
611.53 |
| Sep 08 2014 |
27383 |
611.53 |
| Sep 01 2014 |
27475 |
611.53 |
| Aug 25 2014 |
27534 |
611.53 |
| Aug 18 2014 |
27550 |
611.53 |
| Aug 11 2014 |
27549 |
611.53 |
| Aug 04 2014 |
27549 |
611.53 |
| Jul 28 2014 |
27549 |
611.53 |
| Jul 21 2014 |
27567 |
611.53 |
| Jul 14 2014 |
27568 |
611.53 |
| Jul 07 2014 |
27568 |
611.53 |
| Jun 30 2014 |
27568 |
611.53 |
| Jun 23 2014 |
27568 |
611.53 |
| Jun 16 2014 |
27568 |
611.53 |
| Jun 09 2014 |
27568 |
611.53 |
| Jun 02 2014 |
27568 |
611.53 |
| May 26 2014 |
27568 |
611.53 |
| May 19 2014 |
27568 |
611.53 |
| May 12 2014 |
27569 |
611.53 |
| May 05 2014 |
27569 |
611.53 |
| Apr 28 2014 |
27570 |
611.53 |
| Apr 21 2014 |
27570 |
611.53 |
| Apr 14 2014 |
27584 |
611.53 |
| Apr 07 2014 |
27584 |
611.53 |
| Mar 31 2014 |
27585 |
611.53 |
| Mar 24 2014 |
27585 |
611.53 |
| Mar 17 2014 |
27585 |
611.53 |
| Mar 10 2014 |
27584 |
611.53 |
| Mar 03 2014 |
27584 |
611.53 |
| Feb 24 2014 |
27578 |
611.53 |
| Feb 17 2014 |
27599 |
611.53 |
| Feb 10 2014 |
27597 |
611.53 |
| Feb 03 2014 |
27593 |
611.53 |
| Jan 27 2014 |
27652 |
611.53 |
| Jan 20 2014 |
27596 |
611.53 |
| Jan 13 2014 |
27423 |
611.53 |
| Jan 06 2014 |
27358 |
611.53 |
| Dec 30 2013 |
27526 |
611.53 |
| Dec 23 2013 |
27320 |
611.53 |
| Dec 16 2013 |
27081 |
611.53 |
| Dec 09 2013 |
27122 |
611.53 |
| Dec 02 2013 |
27407 |
611.53 |
| Nov 25 2013 |
27891 |
611.53 |
| Nov 18 2013 |
29083 |
627.65 |
| Nov 11 2013 |
29165 |
627.65 |
| Nov 04 2013 |
28136 |
615.31 |
| Oct 28 2013 |
27868 |
615.31 |
| Oct 21 2013 |
27179 |
615.31 |
| Oct 14 2013 |
27196 |
615.31 |
| Sep 16 2013 |
24008 |
586.1 |
| Sep 09 2013 |
23884 |
586.1 |
| Sep 02 2013 |
24067 |
586.1 |
| Aug 26 2013 |
24005 |
586.1 |
| Aug 19 2013 |
24028 |
586.1 |
| Aug 12 2013 |
24029 |
586.1 |
| Aug 05 2013 |
24031 |
586.1 |
| Jul 29 2013 |
24032 |
586.1 |
| Jul 22 2013 |
24078 |
586.1 |
| Jul 15 2013 |
24078 |
586.1 |
| Jul 08 2013 |
24079 |
586.1 |
| Jul 01 2013 |
24079 |
586.1 |
| Jun 24 2013 |
24080 |
586.1 |
| Jun 17 2013 |
24080 |
586.1 |
| Jun 10 2013 |
24080 |
586.1 |
| Jun 03 2013 |
24080 |
586.1 |
| May 27 2013 |
24080 |
586.1 |
| May 20 2013 |
24080 |
586.1 |
| May 13 2013 |
24080 |
586.1 |
| May 06 2013 |
24080 |
586.1 |
| Apr 29 2013 |
24080 |
586.1 |
| Apr 22 2013 |
24043 |
586.1 |
| Apr 15 2013 |
24050 |
586.1 |
| Apr 08 2013 |
24050 |
586.1 |
| Apr 01 2013 |
24050 |
586.1 |
| Mar 25 2013 |
24038 |
586.1 |
| Mar 18 2013 |
24038 |
586.1 |
| Mar 11 2013 |
24038 |
586.1 |
| Mar 04 2013 |
24038 |
586.1 |
| Feb 25 2013 |
24038 |
586.1 |
| Feb 18 2013 |
24040 |
586.1 |
| Feb 11 2013 |
24049 |
586.1 |
| Feb 04 2013 |
24017 |
586.1 |
| Jan 28 2013 |
24064 |
586.1 |
| Jan 21 2013 |
24079 |
586.1 |
| Jan 14 2013 |
24203 |
586.1 |
| Jan 07 2013 |
24163 |
586.1 |
| Dec 31 2012 |
24154 |
586.1 |
| Dec 24 2012 |
24166 |
586.1 |
| Dec 17 2012 |
24156 |
586.1 |
| Dec 10 2012 |
25539 |
607.96 |
| Dec 03 2012 |
25789 |
607.96 |
| Nov 26 2012 |
25666 |
607.96 |
| Nov 19 2012 |
25704 |
607.96 |
| Nov 12 2012 |
25854 |
607.96 |
| Nov 05 2012 |
25869 |
607.96 |
| Oct 29 2012 |
26072 |
607.96 |
| Oct 22 2012 |
27392 |
631.01 |
| Oct 15 2012 |
27050 |
629.69 |
| Oct 02 2012 |
25350 |
620.01 |
| Sep 26 2012 |
25343 |
620.01 |
| Sep 20 2012 |
25784 |
632.64 |
| Sep 13 2012 |
25380 |
632.64 |
| Jan 19 2012 |
23313 |
610.67 |
| Dec 29 2011 |
23190 |
610.56 |
| Dec 13 2011 |
22507 |
603.04 |
| Dec 09 2011 |
22520 |
603.02 |
| Dec 01 2011 |
22543 |
602.99 |
| Nov 25 2011 |
22821 |
602.97 |
| Nov 17 2011 |
22743 |
602.94 |
| Nov 10 2011 |
23106 |
602.91 |
| Nov 04 2011 |
23126 |
602.89 |
| Oct 28 2011 |
23020 |
602.86 |
| Oct 21 2011 |
20411 |
563.71 |
| Oct 14 2011 |
20234 |
563.7 |
| Oct 07 2011 |
17760 |
534.94 |
| Sep 30 2011 |
18912 |
552.78 |
| Sep 27 2011 |
18457 |
552.92 |
| Sep 23 2011 |
18365 |
553.1 |
| Sep 16 2011 |
17769 |
553.4 |
| Sep 09 2011 |
20384 |
603.61 |
| Jan 13 2011 |
20077 |
603.61 |
| Dec 28 2010 |
20267 |
603.61 |
| Dec 14 2010 |
20053 |
603.61 |
| Dec 03 2010 |
20274 |
603.61 |
| Nov 26 2010 |
20325 |
603.61 |
| Nov 19 2010 |
20253 |
603.61 |
| Nov 12 2010 |
19889 |
603.61 |
| Nov 04 2010 |
20847 |
616.1 |
| Oct 28 2010 |
20337 |
616.1 |
| Oct 22 2010 |
20177 |
616.1 |
| Oct 14 2010 |
20566 |
628.96 |
| Oct 05 2010 |
19053 |
628.96 |
| Sep 29 2010 |
17988 |
597.88 |
| Sep 24 2010 |
17239 |
597.88 |
| Sep 17 2010 |
17863 |
626.93 |
| Sep 10 2010 |
16072 |
596.95 |
| Jan 29 2010 |
15456 |
585.28 |
| Jan 15 2010 |
15398 |
585.28 |
| Jan 08 2010 |
15251 |
585.28 |
| Dec 18 2009 |
14779 |
585.28 |
| Dec 09 2009 |
14580 |
585.28 |
| Dec 04 2009 |
14176 |
585.28 |
| Nov 27 2009 |
14014 |
585.28 |
| Nov 20 2009 |
13524 |
585.28 |
| Nov 13 2009 |
12825 |
585.28 |
| Nov 06 2009 |
12648 |
585.28 |
| Oct 30 2009 |
15156 |
589.18 |
| Oct 23 2009 |
15157 |
599.48 |
| Oct 16 2009 |
15144 |
603.9 |
| Oct 09 2009 |
15116 |
606.47 |
| Oct 02 2009 |
14699 |
613.08 |
| Sep 25 2009 |
13710 |
608.67 |
| Sep 18 2009 |
13174 |
602.27 |
| Sep 11 2009 |
13468 |
612.67 |
| Jan 30 2009 |
13539 |
620.28 |
| Jan 09 2009 |
12217 |
620.28 |
| Dec 18 2008 |
11964 |
620.28 |
| Dec 12 2008 |
11890 |
620.28 |
| Dec 05 2008 |
11911 |
620.28 |
| Nov 28 2008 |
11625 |
623.57 |
| Nov 21 2008 |
11546 |
623.57 |
| Nov 14 2008 |
11186 |
623.57 |
| Nov 07 2008 |
11051 |
623.57 |
| Oct 31 2008 |
9994 |
610.03 |
| Oct 24 2008 |
9433 |
602.06 |
| Oct 17 2008 |
8513 |
602.06 |
| Oct 10 2008 |
7795 |
582.21 |
