| Oct 18 2019 |
20842 |
525.31 |
| Oct 11 2019 |
21179 |
525.31 |
| Oct 04 2019 |
21297 |
525.31 |
| Sep 27 2019 |
21233 |
525.31 |
| Sep 20 2019 |
20930 |
525.31 |
| Sep 13 2019 |
20048 |
515.75 |
| Sep 06 2019 |
19643 |
515.75 |
| Aug 30 2019 |
19723 |
515.75 |
| Aug 23 2019 |
19750 |
515.75 |
| Aug 16 2019 |
19570 |
515.75 |
| Aug 09 2019 |
19570 |
515.75 |
| Aug 02 2019 |
19581 |
515.75 |
| Jul 26 2019 |
19594 |
515.75 |
| Jul 19 2019 |
19611 |
515.75 |
| Jul 12 2019 |
19651 |
515.75 |
| Jul 05 2019 |
19662 |
515.75 |
| Jun 28 2019 |
19710 |
515.75 |
| Jun 21 2019 |
19738 |
515.75 |
| Jun 14 2019 |
19735 |
515.75 |
| Jun 07 2019 |
19720 |
515.75 |
| May 31 2019 |
19752 |
515.75 |
| May 24 2019 |
19758 |
515.75 |
| May 17 2019 |
19791 |
515.75 |
| May 10 2019 |
19782 |
515.75 |
| May 03 2019 |
19796 |
515.75 |
| Apr 26 2019 |
19793 |
515.75 |
| Apr 19 2019 |
19792 |
515.75 |
| Apr 12 2019 |
19799 |
515.75 |
| Apr 05 2019 |
19799 |
515.75 |
| Mar 29 2019 |
19800 |
515.75 |
| Mar 22 2019 |
19787 |
515.75 |
| Mar 15 2019 |
19794 |
515.75 |
| Mar 08 2019 |
19718 |
515.75 |
| Mar 01 2019 |
19721 |
515.75 |
| Feb 22 2019 |
19714 |
515.75 |
| Feb 15 2019 |
19724 |
515.75 |
| Feb 08 2019 |
19697 |
515.75 |
| Feb 01 2019 |
19724 |
515.75 |
| Jan 25 2019 |
19737 |
515.75 |
| Jan 18 2019 |
19248 |
515.75 |
| Jan 11 2019 |
19903 |
515.75 |
| Jan 04 2019 |
20037 |
515.75 |
| Dec 28 2018 |
19997 |
515.75 |
| Dec 21 2018 |
19868 |
515.75 |
| Dec 14 2018 |
20000 |
515.75 |
| Dec 07 2018 |
20207 |
515.75 |
| Nov 30 2018 |
20483 |
515.75 |
| Nov 23 2018 |
20721 |
515.75 |
| Nov 16 2018 |
21133 |
515.75 |
| Nov 09 2018 |
21230 |
515.75 |
| Nov 02 2018 |
21395 |
515.75 |
| Oct 26 2018 |
21171 |
515.75 |
| Oct 19 2018 |
20326 |
506.2 |
