| Dec 22 2022 |
2310 |
641.96 |
| Dec 15 2022 |
2291 |
641.96 |
| Dec 08 2022 |
2294 |
641.96 |
| Dec 01 2022 |
2288 |
641.96 |
| Nov 24 2022 |
2275 |
641.96 |
| Nov 17 2022 |
2252 |
641.96 |
| Nov 10 2022 |
2281 |
641.96 |
| Nov 03 2022 |
2247 |
641.96 |
| Oct 27 2022 |
2191 |
641.96 |
| Oct 20 2022 |
2141 |
641.96 |
| Oct 13 2022 |
2114 |
641.96 |
| Oct 06 2022 |
2012 |
641.96 |
| Sep 29 2022 |
1963 |
641.96 |
| Sep 22 2022 |
1918 |
641.96 |
| Sep 15 2022 |
1882 |
641.96 |
| Sep 08 2022 |
1853 |
641.96 |
| Sep 01 2022 |
1848 |
641.96 |
| Aug 25 2022 |
1843 |
641.96 |
| Aug 18 2022 |
1845 |
641.96 |
| Aug 11 2022 |
1844 |
641.96 |
| Aug 04 2022 |
1846 |
641.96 |
| Jul 28 2022 |
1846 |
641.96 |
| Jul 21 2022 |
1846 |
641.96 |
| Jul 14 2022 |
1846 |
641.96 |
| Jul 07 2022 |
1846 |
641.96 |
| Jun 30 2022 |
1846 |
641.96 |
| Jun 23 2022 |
1857 |
641.96 |
| Jun 16 2022 |
1857 |
641.96 |
| Jun 09 2022 |
1854 |
641.96 |
| Jun 02 2022 |
1854 |
641.96 |
| May 26 2022 |
1855 |
641.96 |
| May 19 2022 |
1855 |
641.96 |
| May 12 2022 |
1855 |
641.96 |
| May 05 2022 |
1855 |
641.96 |
| Apr 28 2022 |
1854 |
641.96 |
| Apr 21 2022 |
1854 |
641.96 |
| Apr 14 2022 |
1854 |
641.96 |
| Apr 07 2022 |
1854 |
641.96 |
| Mar 31 2022 |
1854 |
641.96 |
| Mar 24 2022 |
1854 |
641.96 |
| Mar 17 2022 |
1851 |
641.96 |
| Mar 10 2022 |
1851 |
641.96 |
| Mar 03 2022 |
1851 |
641.96 |
| Feb 24 2022 |
1844 |
641.96 |
| Feb 17 2022 |
1848 |
641.96 |
| Feb 10 2022 |
1846 |
641.96 |
| Feb 03 2022 |
1846 |
641.96 |
| Jan 27 2022 |
1848 |
641.96 |
| Jan 20 2022 |
1819 |
641.96 |
| Jan 13 2022 |
1827 |
641.96 |
| Jan 06 2022 |
1943 |
641.96 |
| Dec 30 2021 |
1944 |
641.96 |
| Dec 23 2021 |
1945 |
641.96 |
| Dec 16 2021 |
1976 |
641.96 |
| Dec 09 2021 |
2064 |
641.96 |
| Dec 02 2021 |
1200 |
553.2 |
| Nov 25 2021 |
1215 |
553.2 |
| Nov 18 2021 |
413 |
464.44 |
| Nov 11 2021 |
413 |
464.44 |
| Nov 04 2021 |
409 |
464.44 |
| Oct 28 2021 |
394 |
464.44 |
| Oct 21 2021 |
392 |
464.44 |
| Oct 14 2021 |
389 |
464.44 |
| Oct 07 2021 |
366 |
464.44 |
| Sep 30 2021 |
361 |
464.44 |
| Sep 23 2021 |
365 |
464.44 |
| Sep 16 2021 |
347 |
464.44 |
| Sep 09 2021 |
336 |
464.44 |
| Sep 02 2021 |
335 |
464.44 |
| Aug 26 2021 |
322 |
464.44 |
| Aug 19 2021 |
323 |
464.44 |
| Aug 12 2021 |
323 |
464.44 |
| Aug 05 2021 |
329 |
464.44 |
| Jul 29 2021 |
330 |
464.44 |
| Jun 03 2021 |
330 |
464.44 |
| Dec 04 2020 |
6789 |
464.44 |
| Nov 27 2020 |
6789 |
464.44 |
| Nov 20 2020 |
8097 |
464.44 |
| Nov 13 2020 |
8937 |
464.44 |
| Nov 06 2020 |
9648 |
464.44 |
| Oct 30 2020 |
10385 |
464.44 |
| Oct 23 2020 |
11143 |
464.44 |
| Oct 16 2020 |
11726 |
464.44 |
| Oct 09 2020 |
12300 |
464.44 |
| Oct 02 2020 |
12743 |
464.44 |
| Sep 25 2020 |
13039 |
464.44 |
| Sep 18 2020 |
13401 |
464.44 |
| Sep 11 2020 |
13637 |
464.44 |
| Sep 04 2020 |
13874 |
464.44 |
| Aug 28 2020 |
13974 |
464.44 |
| Aug 21 2020 |
14023 |
464.44 |
| Aug 14 2020 |
14040 |
464.44 |
| Aug 07 2020 |
14159 |
464.44 |
| Jul 31 2020 |
14217 |
464.44 |
| Jul 24 2020 |
14217 |
464.44 |
| Jul 17 2020 |
14238 |
464.44 |
| Jul 10 2020 |
14272 |
464.44 |
| Jul 03 2020 |
14337 |
464.44 |
| Jun 26 2020 |
14337 |
464.44 |
| Jun 19 2020 |
14337 |
464.44 |
| Jun 12 2020 |
14345 |
464.44 |
| Jun 05 2020 |
14367 |
464.44 |
| May 29 2020 |
14387 |
464.44 |
| May 22 2020 |
14434 |
464.44 |
| May 15 2020 |
14434 |
464.44 |
| May 08 2020 |
14438 |
464.44 |
| May 01 2020 |
14446 |
464.44 |
| Apr 24 2020 |
14494 |
464.44 |
| Apr 17 2020 |
14494 |
464.44 |
| Apr 10 2020 |
14494 |
464.44 |
| Apr 03 2020 |
14494 |
464.44 |
| Mar 27 2020 |
14494 |
464.44 |
| Mar 20 2020 |
14505 |
464.44 |
| Mar 13 2020 |
14505 |
464.44 |
| Mar 06 2020 |
14505 |
464.44 |
| Feb 28 2020 |
14475 |
464.44 |
| Feb 21 2020 |
14528 |
464.44 |
| Feb 14 2020 |
14538 |
464.44 |
| Feb 07 2020 |
14559 |
464.44 |
| Jan 31 2020 |
14580 |
464.44 |
| Jan 24 2020 |
14215 |
464.44 |
| Jan 17 2020 |
14255 |
464.44 |
| Jan 10 2020 |
14901 |
464.44 |
| Jan 03 2020 |
14789 |
464.44 |
| Dec 27 2019 |
14807 |
464.44 |
| Dec 20 2019 |
14833 |
464.44 |
| Oct 18 2019 |
18328 |
496.87 |
| Oct 11 2019 |
18599 |
496.87 |
| Oct 04 2019 |
18714 |
496.87 |
| Sep 27 2019 |
18675 |
496.87 |
| Sep 20 2019 |
18386 |
496.87 |
| Sep 13 2019 |
18086 |
493.26 |
| Sep 06 2019 |
17699 |
493.26 |
| Aug 30 2019 |
17743 |
493.26 |
| Aug 23 2019 |
17764 |
493.26 |
| Aug 16 2019 |
17608 |
493.26 |
| Aug 09 2019 |
17608 |
493.26 |
| Aug 02 2019 |
17616 |
493.26 |
| Jul 26 2019 |
17626 |
493.26 |
| Jul 19 2019 |
17645 |
493.26 |
| Jul 12 2019 |
17677 |
493.26 |
| Jul 05 2019 |
17688 |
493.26 |
| Jun 28 2019 |
17733 |
493.26 |
| Jun 21 2019 |
17760 |
493.26 |
| Jun 14 2019 |
17757 |
493.26 |
| Jun 07 2019 |
17734 |
493.26 |
| May 31 2019 |
17762 |
493.26 |
| May 24 2019 |
17766 |
493.26 |
| May 17 2019 |
17796 |
493.26 |
| May 10 2019 |
17786 |
493.26 |
| May 03 2019 |
17811 |
493.26 |
| Apr 26 2019 |
17807 |
493.26 |
| Apr 19 2019 |
17806 |
493.26 |
| Apr 12 2019 |
17812 |
493.26 |
| Apr 05 2019 |
17812 |
493.26 |
| Mar 29 2019 |
17813 |
493.26 |
| Mar 22 2019 |
17804 |
493.26 |
| Mar 15 2019 |
17814 |
493.26 |
| Mar 08 2019 |
17741 |
493.26 |
| Mar 01 2019 |
17746 |
493.26 |
| Feb 22 2019 |
17741 |
493.26 |
| Feb 15 2019 |
17755 |
493.26 |
| Feb 08 2019 |
17726 |
493.26 |
| Feb 01 2019 |
17754 |
493.26 |
| Jan 25 2019 |
17762 |
493.26 |
| Jan 18 2019 |
17287 |
493.26 |
| Jan 11 2019 |
22654 |
548.84 |
| Jan 04 2019 |
22796 |
548.84 |
| Dec 28 2018 |
22731 |
548.84 |
| Dec 21 2018 |
22571 |
548.84 |
| Dec 14 2018 |
22715 |
548.84 |
| Dec 07 2018 |
22971 |
548.84 |
| Nov 30 2018 |
23260 |
548.84 |
| Nov 23 2018 |
23521 |
548.84 |
| Nov 16 2018 |
24007 |
548.84 |
| Nov 09 2018 |
24171 |
548.84 |
| Nov 02 2018 |
24350 |
548.84 |
| Oct 26 2018 |
24126 |
548.84 |
| Oct 19 2018 |
18683 |
489.65 |
