| Nov 22 2019 |
22164 |
544.62 |
| Nov 15 2019 |
22397 |
544.62 |
| Nov 08 2019 |
22735 |
544.62 |
| Nov 01 2019 |
22886 |
544.62 |
| Oct 25 2019 |
21781 |
531.06 |
| Oct 18 2019 |
21309 |
531.06 |
| Oct 11 2019 |
21649 |
531.06 |
| Oct 04 2019 |
19089 |
500.71 |
| Sep 27 2019 |
19057 |
500.71 |
| Sep 20 2019 |
17645 |
488.39 |
| Sep 13 2019 |
17656 |
488.39 |
| Sep 06 2019 |
17295 |
488.39 |
| Aug 30 2019 |
17344 |
488.39 |
| Aug 23 2019 |
17369 |
488.39 |
| Aug 16 2019 |
17220 |
488.39 |
| Aug 09 2019 |
17220 |
488.39 |
| Aug 02 2019 |
17228 |
488.39 |
| Jul 26 2019 |
17237 |
488.39 |
| Jul 19 2019 |
17257 |
488.39 |
| Jul 12 2019 |
17287 |
488.39 |
| Jul 05 2019 |
17298 |
488.39 |
| Jun 28 2019 |
17342 |
488.39 |
| Jun 21 2019 |
17367 |
488.39 |
| Jun 14 2019 |
17365 |
488.39 |
| Jun 07 2019 |
17343 |
488.39 |
| May 31 2019 |
17370 |
488.39 |
| May 24 2019 |
17374 |
488.39 |
| May 17 2019 |
17404 |
488.39 |
| May 10 2019 |
17396 |
488.39 |
| May 03 2019 |
17424 |
488.39 |
| Apr 26 2019 |
17420 |
488.39 |
| Apr 19 2019 |
17421 |
488.39 |
| Apr 12 2019 |
17426 |
488.39 |
| Apr 05 2019 |
17426 |
488.39 |
| Mar 29 2019 |
17427 |
488.39 |
| Mar 22 2019 |
17421 |
488.39 |
| Mar 15 2019 |
17426 |
488.39 |
| Mar 08 2019 |
17352 |
488.39 |
| Mar 01 2019 |
17358 |
488.39 |
| Feb 22 2019 |
17353 |
488.39 |
| Feb 15 2019 |
17364 |
488.39 |
| Feb 08 2019 |
17339 |
488.39 |
| Feb 01 2019 |
17367 |
488.39 |
| Jan 25 2019 |
17375 |
488.39 |
| Jan 18 2019 |
16904 |
488.39 |
| Jan 11 2019 |
17522 |
488.39 |
| Jan 04 2019 |
17629 |
488.39 |
| Dec 28 2018 |
13440 |
445.71 |
| Dec 21 2018 |
13357 |
445.71 |
| Dec 14 2018 |
13955 |
451.43 |
| Dec 07 2018 |
14121 |
451.43 |
| Nov 30 2018 |
14341 |
451.43 |
| Nov 23 2018 |
14489 |
451.43 |
| Nov 16 2018 |
14742 |
451.43 |
| Nov 09 2018 |
14796 |
451.43 |
| Nov 02 2018 |
14820 |
451.43 |
| Oct 26 2018 |
14547 |
451.43 |
| Oct 19 2018 |
14607 |
451.43 |
| Oct 12 2018 |
14460 |
451.43 |
