| Oct 04 2019 |
7571 |
377.78 |
| Sep 27 2019 |
7541 |
377.78 |
| Sep 20 2019 |
8804 |
394.6 |
| Sep 13 2019 |
8845 |
394.6 |
| Sep 06 2019 |
8612 |
394.6 |
| Aug 30 2019 |
8657 |
394.6 |
| Aug 23 2019 |
8681 |
394.6 |
| Aug 16 2019 |
8622 |
394.6 |
| Aug 09 2019 |
8622 |
394.6 |
| Aug 02 2019 |
8626 |
394.6 |
| Jul 26 2019 |
8632 |
394.6 |
| Jul 19 2019 |
8643 |
394.6 |
| Jul 12 2019 |
8661 |
394.6 |
| Jul 05 2019 |
8668 |
394.6 |
| Jun 28 2019 |
8683 |
394.6 |
| Jun 21 2019 |
8699 |
394.6 |
| Jun 14 2019 |
8695 |
394.6 |
| Jun 07 2019 |
8692 |
394.6 |
| May 31 2019 |
8711 |
394.6 |
| May 24 2019 |
8707 |
394.6 |
| May 17 2019 |
8723 |
394.6 |
| May 10 2019 |
8717 |
394.6 |
| May 03 2019 |
8726 |
394.6 |
| Apr 26 2019 |
8721 |
394.6 |
| Apr 19 2019 |
8724 |
394.6 |
| Apr 12 2019 |
8726 |
394.6 |
| Apr 05 2019 |
8726 |
394.6 |
| Mar 29 2019 |
8726 |
394.6 |
| Mar 22 2019 |
8726 |
394.6 |
| Mar 15 2019 |
8736 |
394.6 |
| Mar 08 2019 |
8702 |
394.6 |
| Mar 01 2019 |
8705 |
394.6 |
| Feb 22 2019 |
8697 |
394.6 |
| Feb 15 2019 |
8706 |
394.6 |
| Feb 08 2019 |
8697 |
394.6 |
| Feb 01 2019 |
8720 |
394.6 |
| Jan 25 2019 |
8719 |
394.6 |
| Jan 18 2019 |
8390 |
394.6 |
| Jan 11 2019 |
8834 |
394.6 |
| Jan 04 2019 |
8909 |
394.6 |
| Dec 28 2018 |
8909 |
394.6 |
| Dec 21 2018 |
8838 |
394.6 |
| Dec 14 2018 |
10243 |
411.43 |
| Dec 07 2018 |
10364 |
411.43 |
| Nov 30 2018 |
10492 |
411.43 |
| Nov 23 2018 |
10573 |
411.43 |
| Nov 16 2018 |
10745 |
411.43 |
| Nov 09 2018 |
10749 |
411.43 |
| Nov 02 2018 |
10797 |
411.43 |
| Oct 26 2018 |
10537 |
411.43 |
| Oct 19 2018 |
10568 |
411.43 |
| Oct 12 2018 |
10497 |
411.43 |
