| Dec 22 2022 |
5459 |
385.02 |
| Dec 15 2022 |
5445 |
385.02 |
| Dec 08 2022 |
5425 |
385.02 |
| Dec 01 2022 |
5346 |
385.02 |
| Nov 24 2022 |
5354 |
385.02 |
| Nov 17 2022 |
5228 |
385.02 |
| Nov 10 2022 |
5137 |
385.02 |
| Nov 03 2022 |
4966 |
385.02 |
| Oct 27 2022 |
4599 |
385.02 |
| Oct 20 2022 |
4487 |
385.02 |
| Oct 13 2022 |
4417 |
385.02 |
| Oct 06 2022 |
4286 |
385.02 |
| Sep 29 2022 |
4159 |
385.02 |
| Sep 22 2022 |
4134 |
385.02 |
| Sep 15 2022 |
4062 |
385.02 |
| Sep 08 2022 |
4063 |
385.02 |
| Sep 01 2022 |
4064 |
385.02 |
| Aug 25 2022 |
4055 |
385.02 |
| Aug 18 2022 |
4054 |
385.02 |
| Aug 11 2022 |
4061 |
385.02 |
| Aug 04 2022 |
4047 |
385.02 |
| Jul 28 2022 |
4047 |
385.02 |
| Jul 21 2022 |
4047 |
385.02 |
| Jul 14 2022 |
4047 |
385.02 |
| Jul 07 2022 |
4047 |
385.02 |
| Jun 30 2022 |
4047 |
385.02 |
| Jun 23 2022 |
4034 |
385.02 |
| Jun 16 2022 |
4034 |
385.02 |
| Jun 09 2022 |
4036 |
385.02 |
| Jun 02 2022 |
4036 |
385.02 |
| May 26 2022 |
4036 |
385.02 |
| May 19 2022 |
4036 |
385.02 |
| May 12 2022 |
4036 |
385.02 |
| May 05 2022 |
4036 |
385.02 |
| Apr 28 2022 |
4030 |
385.02 |
| Apr 21 2022 |
4030 |
385.02 |
| Apr 14 2022 |
4030 |
385.02 |
| Apr 07 2022 |
4030 |
385.02 |
| Mar 31 2022 |
4030 |
385.02 |
| Mar 24 2022 |
4030 |
385.02 |
| Mar 17 2022 |
4026 |
385.02 |
| Mar 10 2022 |
4026 |
385.02 |
| Mar 03 2022 |
4026 |
385.02 |
| Feb 24 2022 |
4014 |
385.02 |
| Feb 17 2022 |
4019 |
385.02 |
| Feb 10 2022 |
4031 |
385.02 |
| Feb 03 2022 |
4038 |
385.02 |
| Jan 27 2022 |
4042 |
385.02 |
| Jan 20 2022 |
3942 |
385.02 |
| Jan 13 2022 |
3973 |
385.02 |
| Jan 06 2022 |
4103 |
385.02 |
| Dec 30 2021 |
4126 |
385.02 |
| Dec 23 2021 |
4136 |
385.02 |
| Dec 16 2021 |
4148 |
385.02 |
| Dec 09 2021 |
4190 |
385.02 |
| Dec 02 2021 |
4273 |
385.02 |
| Nov 25 2021 |
4299 |
385.02 |
| Nov 18 2021 |
4326 |
385.02 |
| Nov 11 2021 |
4521 |
389.71 |
| Nov 04 2021 |
3822 |
401.33 |
| Oct 28 2021 |
5718 |
414.09 |
| Oct 21 2021 |
5719 |
414.09 |
| Oct 14 2021 |
6085 |
422.24 |
| Oct 07 2021 |
6739 |
442.45 |
| Sep 30 2021 |
6850 |
442.45 |
| Sep 23 2021 |
7856 |
465.63 |
| Sep 16 2021 |
8055 |
465.63 |
| Sep 09 2021 |
8179 |
465.63 |
| Sep 02 2021 |
7479 |
444.33 |
| Aug 26 2021 |
7487 |
444.33 |
| Aug 19 2021 |
7502 |
444.33 |
| Aug 12 2021 |
7520 |
444.33 |
| Aug 05 2021 |
7537 |
444.33 |
| Jul 29 2021 |
7542 |
444.33 |
| Jun 03 2021 |
7659 |
444.33 |
| Nov 13 2020 |
8380 |
452.84 |
| Nov 06 2020 |
9015 |
452.84 |
| Oct 30 2020 |
9290 |
446.23 |
| Oct 23 2020 |
9948 |
446.23 |
| Oct 16 2020 |
10456 |
446.38 |
| Oct 09 2020 |
12382 |
465.61 |
| Oct 02 2020 |
12831 |
465.61 |
| Sep 25 2020 |
13125 |
465.63 |
| Sep 18 2020 |
13481 |
465.63 |
| Sep 11 2020 |
13724 |
465.63 |
| Sep 04 2020 |
12172 |
444.33 |
| Aug 28 2020 |
12240 |
444.33 |
| Aug 21 2020 |
12288 |
444.33 |
| Aug 14 2020 |
12302 |
444.33 |
| Aug 07 2020 |
12410 |
444.33 |
| Jul 31 2020 |
12462 |
444.33 |
| Jul 24 2020 |
12462 |
444.33 |
| Jul 17 2020 |
12483 |
444.33 |
| Jul 10 2020 |
12509 |
444.33 |
| Jul 03 2020 |
12561 |
444.33 |
| Jun 26 2020 |
12561 |
444.33 |
| Jun 19 2020 |
12561 |
444.33 |
| Jun 12 2020 |
12567 |
444.33 |
| Jun 05 2020 |
12591 |
444.33 |
| May 29 2020 |
12609 |
444.33 |
| May 22 2020 |
12648 |
444.33 |
| May 15 2020 |
12648 |
444.33 |
| May 08 2020 |
12657 |
444.33 |
| May 01 2020 |
12660 |
444.33 |
| Apr 24 2020 |
12703 |
444.33 |
| Apr 17 2020 |
12704 |
444.33 |
| Apr 10 2020 |
12704 |
444.33 |
| Apr 03 2020 |
12704 |
444.33 |
| Mar 27 2020 |
12704 |
444.33 |
| Mar 20 2020 |
12714 |
444.33 |
| Mar 13 2020 |
12714 |
444.33 |
| Mar 06 2020 |
12714 |
444.33 |
| Feb 28 2020 |
12692 |
444.33 |
| Feb 21 2020 |
12745 |
444.33 |
| Feb 14 2020 |
12752 |
444.33 |
| Feb 07 2020 |
12775 |
444.33 |
| Jan 31 2020 |
12797 |
444.33 |
| Jan 24 2020 |
12448 |
444.33 |
| Jan 17 2020 |
12482 |
444.33 |
| Jan 10 2020 |
13075 |
444.33 |
| Jan 03 2020 |
12979 |
444.33 |
| Dec 27 2019 |
12978 |
444.33 |
| Dec 20 2019 |
13003 |
444.33 |
| Dec 13 2019 |
13057 |
444.33 |
| Dec 06 2019 |
12953 |
444.33 |
| Nov 29 2019 |
13209 |
444.33 |
| Nov 22 2019 |
13260 |
444.33 |
| Nov 15 2019 |
14724 |
458.42 |
| Nov 08 2019 |
14873 |
458.42 |
| Nov 01 2019 |
15368 |
462.4 |
| Oct 25 2019 |
15972 |
468.59 |
| Oct 18 2019 |
12922 |
441.25 |
| Oct 11 2019 |
13113 |
441.25 |
| Oct 04 2019 |
13219 |
441.25 |
| Sep 27 2019 |
11263 |
421.59 |
| Sep 20 2019 |
11992 |
431.01 |
| Sep 13 2019 |
12029 |
431.01 |
| Sep 06 2019 |
12442 |
438.13 |
| Aug 30 2019 |
12493 |
438.13 |
| Aug 23 2019 |
12507 |
438.13 |
| Aug 16 2019 |
12419 |
438.13 |
| Aug 09 2019 |
12419 |
438.13 |
| Aug 02 2019 |
12426 |
438.13 |
| Jul 26 2019 |
12431 |
438.13 |
| Jul 19 2019 |
12445 |
438.13 |
| Jul 12 2019 |
12470 |
438.13 |
| Jul 05 2019 |
12480 |
438.13 |
| Jun 28 2019 |
12502 |
438.13 |
| Jun 21 2019 |
12524 |
438.13 |
| Jun 14 2019 |
12515 |
438.13 |
| Jun 07 2019 |
12503 |
438.13 |
| May 31 2019 |
12526 |
438.13 |
| May 24 2019 |
12528 |
438.13 |
| May 17 2019 |
12551 |
438.13 |
| May 10 2019 |
12547 |
438.13 |
| May 03 2019 |
12553 |
438.13 |
| Apr 26 2019 |
12546 |
438.13 |
| Apr 19 2019 |
12545 |
438.13 |
| Apr 12 2019 |
12547 |
438.13 |
| Apr 05 2019 |
12547 |
438.13 |
| Mar 29 2019 |
12548 |
438.13 |
| Mar 22 2019 |
12544 |
438.13 |
| Mar 15 2019 |
12551 |
438.13 |
| Mar 08 2019 |
12495 |
438.13 |
| Mar 01 2019 |
12499 |
438.13 |
| Feb 22 2019 |
12491 |
438.13 |
| Feb 15 2019 |
12510 |
438.13 |
| Feb 08 2019 |
12500 |
438.13 |
| Feb 01 2019 |
12522 |
438.13 |
| Jan 25 2019 |
12521 |
438.13 |
| Jan 18 2019 |
12112 |
438.13 |
| Jan 11 2019 |
12654 |
438.13 |
| Jan 04 2019 |
12726 |
438.13 |
| Dec 28 2018 |
12729 |
438.13 |
| Dec 21 2018 |
12651 |
438.13 |
| Dec 14 2018 |
12703 |
438.13 |
| Dec 07 2018 |
12846 |
438.13 |
| Nov 30 2018 |
13023 |
438.13 |
| Nov 23 2018 |
13144 |
438.13 |
| Nov 16 2018 |
13352 |
438.13 |
| Nov 09 2018 |
13372 |
438.13 |
| Nov 02 2018 |
13416 |
438.13 |
| Oct 26 2018 |
13187 |
438.13 |
| Oct 19 2018 |
14687 |
452.09 |
| Oct 12 2018 |
13478 |
441.65 |
| Oct 05 2018 |
13577 |
445.37 |
| Sep 28 2018 |
14090 |
450.11 |
| Sep 21 2018 |
14068 |
450.2 |
| Sep 14 2018 |
13887 |
450.2 |
| Sep 07 2018 |
13813 |
450.2 |
| Aug 31 2018 |
13695 |
450.2 |
| Aug 24 2018 |
13653 |
450.2 |
| Aug 17 2018 |
13638 |
450.2 |
| Aug 10 2018 |
13647 |
450.2 |
| Aug 03 2018 |
13671 |
450.2 |
| Jul 27 2018 |
13684 |
450.2 |
| Jul 20 2018 |
13699 |
450.2 |
| Jul 13 2018 |
13695 |
450.2 |
| Jul 06 2018 |
13669 |
450.2 |
| Jun 29 2018 |
13726 |
450.2 |
| Jun 22 2018 |
13726 |
450.2 |
| Jun 15 2018 |
13750 |
450.2 |
| Jun 08 2018 |
13771 |
450.2 |
| Jun 01 2018 |
13760 |
450.2 |
| May 25 2018 |
13770 |
450.2 |
| May 18 2018 |
13741 |
450.2 |
| May 11 2018 |
13766 |
450.2 |
| May 04 2018 |
13826 |
450.2 |
| Apr 27 2018 |
13820 |
450.2 |
| Apr 20 2018 |
13858 |
450.2 |
| Apr 13 2018 |
13855 |
450.2 |
| Apr 06 2018 |
13855 |
450.2 |
| Mar 30 2018 |
13854 |
450.2 |
| Mar 23 2018 |
13854 |
450.2 |
| Mar 16 2018 |
13847 |
450.2 |
| Mar 09 2018 |
13847 |
450.2 |
| Mar 02 2018 |
13851 |
450.2 |
| Feb 23 2018 |
13845 |
450.2 |
| Feb 16 2018 |
13857 |
450.2 |
| Feb 09 2018 |
13852 |
450.2 |
| Feb 02 2018 |
13871 |
450.2 |
| Jan 26 2018 |
13905 |
450.2 |
| Jan 19 2018 |
13865 |
450.2 |
| Jan 12 2018 |
13487 |
450.2 |
| Jan 05 2018 |
13752 |
450.2 |
| Dec 29 2017 |
13782 |
450.2 |
| Dec 22 2017 |
13765 |
450.2 |
| Dec 15 2017 |
13743 |
450.2 |
| Dec 08 2017 |
14022 |
450.2 |
| Dec 01 2017 |
14157 |
450.2 |
| Nov 24 2017 |
14163 |
450.2 |
| Nov 17 2017 |
14284 |
450.2 |
| Nov 10 2017 |
14703 |
450.2 |
| Nov 03 2017 |
15467 |
457.39 |
| Oct 27 2017 |
15441 |
457.39 |
| Oct 20 2017 |
14563 |
449.85 |
| Oct 13 2017 |
16578 |
469.61 |
| Oct 06 2017 |
16291 |
468.39 |
| Sep 29 2017 |
17974 |
483.65 |
| Sep 22 2017 |
17898 |
483.65 |
| Sep 15 2017 |
16835 |
473.51 |
| Sep 08 2017 |
16249 |
469.49 |
| Sep 01 2017 |
16250 |
469.49 |
| Aug 25 2017 |
16264 |
469.49 |
| Aug 18 2017 |
16298 |
469.49 |
| Aug 11 2017 |
16216 |
469.49 |
| Aug 04 2017 |
16242 |
469.49 |
| Jul 28 2017 |
16240 |
469.49 |
| Jul 21 2017 |
16263 |
469.49 |
| Jul 14 2017 |
16270 |
469.49 |
| Jul 07 2017 |
16264 |
469.49 |
| Jun 30 2017 |
16274 |
469.49 |
| Jun 23 2017 |
16274 |
469.49 |
| Jun 16 2017 |
16269 |
469.49 |
| Jun 09 2017 |
16243 |
469.49 |
| Jun 02 2017 |
16246 |
469.49 |
| May 26 2017 |
16083 |
469.49 |
| May 19 2017 |
16104 |
469.49 |
| May 12 2017 |
16050 |
469.49 |
| May 05 2017 |
16005 |
469.49 |
| Apr 28 2017 |
15977 |
469.49 |
| Apr 21 2017 |
15949 |
469.49 |
| Apr 14 2017 |
15970 |
469.49 |
| Apr 07 2017 |
15971 |
469.49 |
| Mar 31 2017 |
15971 |
469.49 |
| Mar 24 2017 |
15972 |
469.49 |
| Mar 17 2017 |
15964 |
469.49 |
| Mar 10 2017 |
15980 |
469.49 |
| Mar 03 2017 |
15980 |
469.49 |
| Feb 24 2017 |
15984 |
469.49 |
| Feb 17 2017 |
15997 |
469.49 |
| Feb 10 2017 |
16014 |
469.49 |
| Feb 03 2017 |
16005 |
469.49 |
| Jan 27 2017 |
16009 |
469.49 |
| Jan 20 2017 |
16033 |
469.49 |
| Jan 13 2017 |
16053 |
469.49 |
| Jan 06 2017 |
16289 |
469.49 |
| Dec 30 2016 |
16369 |
469.49 |
| Dec 23 2016 |
16363 |
469.49 |
| Dec 16 2016 |
16408 |
469.49 |
| Dec 09 2016 |
16471 |
469.49 |
| Dec 02 2016 |
16844 |
469.49 |
| Nov 25 2016 |
16762 |
469.49 |
| Nov 18 2016 |
16356 |
464.26 |
| Nov 11 2016 |
17534 |
472.13 |
| Nov 04 2016 |
16638 |
464.58 |
| Oct 28 2016 |
16285 |
462.02 |
| Oct 21 2016 |
16438 |
462.02 |
| Oct 14 2016 |
16303 |
462.02 |
| Oct 07 2016 |
17004 |
468.9 |
| Sep 30 2016 |
16998 |
468.9 |
| Sep 23 2016 |
16675 |
468.9 |
| Sep 16 2016 |
17543 |
479.58 |
| Sep 09 2016 |
18796 |
493.28 |
| Sep 02 2016 |
18733 |
493.28 |
| Aug 26 2016 |
18760 |
493.28 |
| Aug 19 2016 |
18388 |
493.28 |
| Aug 12 2016 |
18376 |
493.28 |
| Aug 05 2016 |
18395 |
493.28 |
| Jul 29 2016 |
18396 |
493.28 |
| Jul 22 2016 |
18376 |
493.28 |
| Jun 28 2016 |
18378 |
493.28 |
| Jun 21 2016 |
18437 |
493.28 |
| Jun 14 2016 |
18437 |
493.28 |
| Jun 07 2016 |
18438 |
493.28 |
| May 31 2016 |
18449 |
493.28 |
| May 24 2016 |
18449 |
493.28 |
| May 17 2016 |
18433 |
493.28 |
| May 10 2016 |
18433 |
493.28 |
| May 03 2016 |
18435 |
493.28 |
| Apr 26 2016 |
18434 |
493.28 |
| Apr 19 2016 |
18411 |
493.28 |
| Apr 12 2016 |
18450 |
493.28 |
| Apr 05 2016 |
18450 |
493.28 |
| Mar 29 2016 |
18450 |
493.28 |
| Mar 22 2016 |
18439 |
493.28 |
| Mar 15 2016 |
18437 |
493.28 |
| Mar 08 2016 |
18456 |
493.28 |
| Mar 01 2016 |
18452 |
493.28 |
| Feb 23 2016 |
18445 |
493.28 |
| Feb 16 2016 |
18381 |
493.28 |
| Feb 09 2016 |
18381 |
493.28 |
| Feb 02 2016 |
18324 |
493.28 |
| Jan 26 2016 |
18361 |
493.28 |
| Jan 19 2016 |
18371 |
493.28 |
| Jan 12 2016 |
17922 |
493.28 |
| Jan 05 2016 |
18334 |
493.28 |
| Dec 29 2015 |
18354 |
493.28 |
| Dec 22 2015 |
18188 |
493.28 |
| Dec 15 2015 |
18094 |
493.28 |
| Dec 08 2015 |
18373 |
493.28 |
| Dec 01 2015 |
18394 |
493.28 |
| Nov 24 2015 |
18255 |
493.28 |
| Nov 17 2015 |
20609 |
519.17 |
| Nov 10 2015 |
20633 |
519.17 |
| Nov 03 2015 |
24745 |
560.48 |
| Oct 27 2015 |
24834 |
560.48 |
| Oct 20 2015 |
24836 |
560.48 |
| Oct 13 2015 |
21797 |
536.69 |
| Oct 06 2015 |
18849 |
508.55 |
| Sep 29 2015 |
15040 |
471.5 |
| Sep 22 2015 |
33643 |
474.92 |
| Sep 15 2015 |
12401 |
474.92 |
| Sep 14 2015 |
14851 |
474.92 |
| Sep 07 2015 |
12981 |
455.85 |
| Aug 31 2015 |
12298 |
449.2 |
| Aug 24 2015 |
12221 |
449.2 |
| Aug 17 2015 |
12242 |
449.2 |
| Aug 10 2015 |
12259 |
449.2 |
| Aug 03 2015 |
12259 |
449.2 |
| Jul 27 2015 |
12259 |
449.2 |
| Jul 20 2015 |
12258 |
449.2 |
| Jul 13 2015 |
12258 |
449.2 |
| Jul 06 2015 |
12258 |
449.2 |
| Jun 29 2015 |
12258 |
449.2 |
| Jun 22 2015 |
12258 |
449.2 |
| Jun 15 2015 |
12258 |
449.2 |
| Jun 08 2015 |
13013 |
455.85 |
| Jun 01 2015 |
13013 |
455.85 |
| May 25 2015 |
13013 |
455.85 |
| May 18 2015 |
13013 |
455.85 |
| May 11 2015 |
13013 |
455.85 |
| May 04 2015 |
13013 |
455.85 |
| Apr 27 2015 |
13000 |
455.85 |
| Apr 20 2015 |
12989 |
455.85 |
| Apr 13 2015 |
12989 |
455.85 |
| Apr 06 2015 |
13011 |
455.85 |
| Mar 30 2015 |
13011 |
455.85 |
| Mar 23 2015 |
13025 |
455.85 |
| Mar 16 2015 |
13018 |
455.85 |
| Mar 09 2015 |
13017 |
455.85 |
| Mar 02 2015 |
13007 |
455.85 |
| Feb 23 2015 |
12248 |
449.2 |
| Feb 16 2015 |
12234 |
449.2 |
| Feb 09 2015 |
12244 |
449.2 |
| Feb 02 2015 |
12252 |
449.2 |
| Jan 26 2015 |
12241 |
449.2 |
| Jan 19 2015 |
12225 |
449.2 |
| Jan 12 2015 |
12118 |
449.2 |
| Jan 05 2015 |
12397 |
449.2 |
| Dec 29 2014 |
12365 |
449.2 |
| Dec 22 2014 |
12401 |
449.2 |
| Dec 15 2014 |
12175 |
449.2 |
| Dec 08 2014 |
12267 |
449.2 |
| Dec 01 2014 |
12297 |
449.2 |
| Nov 24 2014 |
12310 |
449.2 |
| Nov 17 2014 |
12439 |
449.2 |
| Nov 10 2014 |
12504 |
449.2 |
| Nov 03 2014 |
12402 |
449.2 |
| Oct 27 2014 |
12378 |
449.2 |
| Oct 20 2014 |
12551 |
449.2 |
| Oct 13 2014 |
12488 |
449.2 |
| Oct 06 2014 |
17802 |
502.93 |
| Sep 29 2014 |
19184 |
514.14 |
| Sep 22 2014 |
19275 |
514.14 |
| Sep 15 2014 |
19115 |
514.14 |
| Sep 08 2014 |
26713 |
602.11 |
| Sep 01 2014 |
26811 |
602.11 |
| Aug 25 2014 |
26862 |
602.11 |
| Aug 18 2014 |
26875 |
602.11 |
| Aug 11 2014 |
26874 |
602.11 |
| Aug 04 2014 |
26874 |
602.11 |
| Jul 28 2014 |
26874 |
602.11 |
| Jul 21 2014 |
26892 |
602.11 |
| Jul 14 2014 |
26893 |
602.11 |
| Jul 07 2014 |
26893 |
602.11 |
| Jun 30 2014 |
26893 |
602.11 |
| Jun 23 2014 |
26893 |
602.11 |
| Jun 16 2014 |
26893 |
602.11 |
| Jun 09 2014 |
26893 |
602.11 |
| Jun 02 2014 |
26893 |
602.11 |
| May 26 2014 |
26893 |
602.11 |
| May 19 2014 |
26893 |
602.11 |
| May 12 2014 |
26894 |
602.11 |
| May 05 2014 |
26894 |
602.11 |
| Apr 28 2014 |
26895 |
602.11 |
| Apr 21 2014 |
26895 |
602.11 |
| Apr 14 2014 |
26908 |
602.11 |
| Apr 07 2014 |
26908 |
602.11 |
| Mar 31 2014 |
26909 |
602.11 |
| Mar 24 2014 |
26909 |
602.11 |
| Mar 17 2014 |
26909 |
602.11 |
| Mar 10 2014 |
26908 |
602.11 |
| Mar 03 2014 |
26908 |
602.11 |
| Feb 24 2014 |
26902 |
602.11 |
| Feb 17 2014 |
26922 |
602.11 |
| Feb 10 2014 |
26920 |
602.11 |
| Feb 03 2014 |
26915 |
602.11 |
| Jan 27 2014 |
26972 |
602.11 |
| Jan 20 2014 |
26917 |
602.11 |
| Jan 13 2014 |
26737 |
602.11 |
| Jan 06 2014 |
26673 |
602.11 |
| Dec 30 2013 |
26838 |
602.11 |
| Dec 23 2013 |
26632 |
602.11 |
| Dec 16 2013 |
26388 |
602.11 |
| Dec 09 2013 |
26425 |
602.11 |
| Nov 19 2012 |
25445 |
604.25 |
| Nov 12 2012 |
24026 |
583.33 |
| Nov 05 2012 |
24000 |
583.33 |
| Oct 29 2012 |
24227 |
583.33 |
| Oct 22 2012 |
23980 |
582.91 |
| Oct 15 2012 |
22421 |
564.96 |
| Oct 02 2012 |
22276 |
575.12 |
| Sep 26 2012 |
22239 |
575.12 |
| Sep 20 2012 |
21942 |
575.12 |
| Sep 13 2012 |
21640 |
575.12 |
| Jan 19 2012 |
21498 |
583.02 |
| Dec 29 2011 |
21374 |
583.02 |
| Dec 13 2011 |
21139 |
583.02 |
| Dec 09 2011 |
21168 |
583.02 |
| Dec 01 2011 |
20127 |
567.69 |
| Nov 25 2011 |
20378 |
567.69 |
| Nov 17 2011 |
19878 |
560.93 |
| Nov 10 2011 |
18484 |
538.09 |
| Nov 04 2011 |
18330 |
535.61 |
| Oct 28 2011 |
16024 |
508.04 |
| Oct 21 2011 |
16155 |
508.01 |
| Oct 14 2011 |
19361 |
551.12 |
| Oct 07 2011 |
14704 |
496.4 |
| Sep 30 2011 |
14545 |
496.41 |
| Sep 27 2011 |
14194 |
496.41 |
| Sep 23 2011 |
14089 |
496.42 |
| Sep 16 2011 |
13694 |
496.43 |
| Sep 09 2011 |
13364 |
496.44 |
| Jan 13 2011 |
13779 |
504.22 |
| Dec 28 2010 |
14002 |
504.23 |
| Dec 14 2010 |
14863 |
519.69 |
| Dec 03 2010 |
15008 |
519.69 |
| Nov 26 2010 |
13178 |
494.02 |
| Nov 19 2010 |
8952 |
438.93 |
| Nov 12 2010 |
13376 |
501.01 |
| Nov 04 2010 |
12283 |
485.41 |
| Oct 28 2010 |
10066 |
460.93 |
| Oct 22 2010 |
10893 |
474.03 |
| Oct 14 2010 |
11595 |
486.25 |
| Oct 05 2010 |
11112 |
490.6 |
| Sep 29 2010 |
11734 |
495.74 |
| Sep 24 2010 |
11857 |
504.69 |
| Sep 17 2010 |
11391 |
504.69 |
| Sep 10 2010 |
11164 |
504.69 |
| Aug 15 2010 |
8679 |
488.17 |
| Jan 29 2010 |
11141 |
504.69 |
| Jan 15 2010 |
11087 |
504.69 |
| Jan 08 2010 |
10955 |
504.69 |
| Dec 18 2009 |
10549 |
504.69 |
| Dec 09 2009 |
10401 |
504.69 |
| Dec 04 2009 |
10152 |
504.69 |
| Nov 27 2009 |
11117 |
524.18 |
| Nov 20 2009 |
10242 |
515.55 |
| Nov 13 2009 |
9694 |
515.55 |
| Nov 06 2009 |
9853 |
521.51 |
| Oct 30 2009 |
12062 |
530.67 |
| Oct 23 2009 |
11742 |
534.15 |
| Oct 16 2009 |
11427 |
532.21 |
| Oct 09 2009 |
14674 |
597.44 |
| Oct 02 2009 |
15442 |
632.86 |
| Sep 25 2009 |
14699 |
637.19 |
| Sep 18 2009 |
14389 |
637.19 |
| Sep 11 2009 |
14241 |
637.19 |
| Jan 30 2009 |
14033 |
637.19 |
| Jan 09 2009 |
12686 |
637.19 |
| Dec 18 2008 |
12432 |
637.19 |
| Dec 12 2008 |
12348 |
637.19 |
| Dec 05 2008 |
12372 |
637.19 |
| Nov 28 2008 |
11952 |
637.19 |
| Nov 21 2008 |
11863 |
637.19 |
| Nov 14 2008 |
11500 |
637.19 |
| Nov 07 2008 |
11353 |
637.19 |
| Oct 31 2008 |
10631 |
637.19 |
| Oct 24 2008 |
10240 |
637.19 |
| Oct 17 2008 |
9232 |
637.19 |
| Oct 10 2008 |
7654 |
575.95 |
