| Dec 16 2021 |
6657 |
503.35 |
| Dec 09 2021 |
6916 |
503.35 |
| Dec 02 2021 |
7113 |
503.35 |
| Nov 25 2021 |
7221 |
503.35 |
| Nov 18 2021 |
7590 |
503.35 |
| Nov 11 2021 |
7210 |
486.87 |
| Nov 04 2021 |
7204 |
486.87 |
| Oct 28 2021 |
7270 |
486.87 |
| Oct 21 2021 |
7528 |
486.87 |
| Oct 14 2021 |
7635 |
486.87 |
| Oct 07 2021 |
7139 |
486.87 |
| Sep 30 2021 |
7045 |
486.87 |
| Sep 23 2021 |
6795 |
486.87 |
| Sep 16 2021 |
8235 |
471.05 |
| Sep 09 2021 |
8364 |
471.05 |
| Sep 02 2021 |
8505 |
471.05 |
| Aug 26 2021 |
8519 |
471.05 |
| Aug 19 2021 |
8541 |
471.05 |
| Aug 12 2021 |
8563 |
471.05 |
| Aug 05 2021 |
8579 |
471.05 |
| Jul 29 2021 |
8584 |
471.05 |
| Jun 03 2021 |
8199 |
471.05 |
| Dec 18 2020 |
5176 |
503.35 |
| Dec 11 2020 |
6396 |
503.35 |
| Dec 04 2020 |
7972 |
503.35 |
| Nov 27 2020 |
8039 |
503.35 |
| Nov 20 2020 |
9701 |
503.35 |
| Nov 13 2020 |
10013 |
486.87 |
| Nov 06 2020 |
10854 |
486.87 |
| Oct 30 2020 |
11727 |
486.87 |
| Oct 23 2020 |
12584 |
486.87 |
| Oct 16 2020 |
13308 |
486.87 |
| Oct 09 2020 |
13989 |
486.87 |
| Oct 02 2020 |
14485 |
486.87 |
| Sep 25 2020 |
14831 |
486.87 |
| Sep 18 2020 |
13945 |
471.05 |
| Sep 11 2020 |
14190 |
471.05 |
| Sep 04 2020 |
14444 |
471.05 |
| Aug 28 2020 |
14554 |
471.05 |
| Aug 21 2020 |
14603 |
471.05 |
| Aug 14 2020 |
14622 |
471.05 |
| Aug 07 2020 |
14740 |
471.05 |
| Jul 31 2020 |
14804 |
471.05 |
| Jul 24 2020 |
14804 |
471.05 |
| Jul 17 2020 |
14830 |
471.05 |
| Jul 10 2020 |
14862 |
471.05 |
| Jul 03 2020 |
14926 |
471.05 |
| Jun 26 2020 |
14926 |
471.05 |
| Jun 19 2020 |
14926 |
471.05 |
| Jun 12 2020 |
14937 |
471.05 |
| Jun 05 2020 |
14959 |
471.05 |
| May 29 2020 |
14984 |
471.05 |
| May 22 2020 |
15028 |
471.05 |
| May 15 2020 |
15028 |
471.05 |
| May 08 2020 |
15031 |
471.05 |
| May 01 2020 |
15040 |
471.05 |
| Apr 24 2020 |
15093 |
471.05 |
| Apr 17 2020 |
15094 |
471.05 |
| Apr 10 2020 |
15094 |
471.05 |
| Apr 03 2020 |
15094 |
471.05 |
| Mar 27 2020 |
15094 |
471.05 |
| Mar 20 2020 |
15105 |
471.05 |
| Mar 13 2020 |
15105 |
471.05 |
| Mar 06 2020 |
15105 |
471.05 |
| Feb 28 2020 |
15073 |
471.05 |
| Feb 21 2020 |
15129 |
471.05 |
| Feb 14 2020 |
15139 |
471.05 |
| Feb 07 2020 |
15161 |
471.05 |
| Jan 31 2020 |
15180 |
471.05 |
| Jan 24 2020 |
14808 |
471.05 |
| Jan 17 2020 |
14847 |
471.05 |
| Jan 10 2020 |
15503 |
471.05 |
| Jan 03 2020 |
13913 |
454.9 |
| Dec 27 2019 |
13923 |
454.9 |
| Dec 20 2019 |
13943 |
454.9 |
| Dec 13 2019 |
12584 |
439.41 |
| Dec 06 2019 |
12479 |
439.41 |
| Nov 29 2019 |
12734 |
439.41 |
| Nov 22 2019 |
9135 |
396.85 |
| Nov 15 2019 |
9172 |
396.85 |
| Nov 08 2019 |
8371 |
386.66 |
| Nov 01 2019 |
8367 |
386.66 |
| Oct 25 2019 |
8305 |
386.66 |
| Oct 18 2019 |
8122 |
386.66 |
| Oct 11 2019 |
8230 |
386.66 |
| Oct 04 2019 |
5929 |
354.27 |
| Sep 27 2019 |
5934 |
354.27 |
| Sep 20 2019 |
5852 |
354.27 |
| Sep 13 2019 |
5894 |
354.27 |
| Sep 06 2019 |
5742 |
354.27 |
| Aug 30 2019 |
5781 |
354.27 |
| Aug 23 2019 |
5810 |
354.27 |
| Aug 16 2019 |
5777 |
354.27 |
| Aug 09 2019 |
5777 |
354.27 |
| Aug 02 2019 |
5778 |
354.27 |
| Jul 26 2019 |
5778 |
354.27 |
| Jul 19 2019 |
5787 |
354.27 |
| Jul 12 2019 |
5800 |
354.27 |
| Jul 05 2019 |
5805 |
354.27 |
| Jun 28 2019 |
5815 |
354.27 |
| Jun 21 2019 |
5822 |
354.27 |
| Jun 14 2019 |
5813 |
354.27 |
| Jun 07 2019 |
5813 |
354.27 |
| May 31 2019 |
5823 |
354.27 |
| May 24 2019 |
5824 |
354.27 |
| May 17 2019 |
5839 |
354.27 |
| May 10 2019 |
5837 |
354.27 |
| May 03 2019 |
5846 |
354.27 |
| Apr 26 2019 |
5844 |
354.27 |
| Apr 19 2019 |
5847 |
354.27 |
| Apr 12 2019 |
5850 |
354.27 |
| Apr 05 2019 |
5850 |
354.27 |
| Mar 29 2019 |
5850 |
354.27 |
| Mar 22 2019 |
5848 |
354.27 |
| Mar 15 2019 |
5855 |
354.27 |
| Mar 08 2019 |
5841 |
354.27 |
| Mar 01 2019 |
5841 |
354.27 |
| Feb 22 2019 |
5836 |
354.27 |
| Feb 15 2019 |
5841 |
354.27 |
| Feb 08 2019 |
5827 |
354.27 |
| Feb 01 2019 |
5844 |
354.27 |
| Jan 25 2019 |
5844 |
354.27 |
| Jan 18 2019 |
5588 |
354.27 |
| Jan 11 2019 |
5940 |
354.27 |
| Jan 04 2019 |
5986 |
354.27 |
| Dec 28 2018 |
5608 |
348.25 |
| Dec 21 2018 |
5560 |
348.25 |
| Dec 14 2018 |
5949 |
354.29 |
| Dec 07 2018 |
6018 |
354.29 |
| Nov 30 2018 |
6085 |
354.29 |
| Nov 23 2018 |
6115 |
354.29 |
| Nov 16 2018 |
6189 |
354.29 |
| Nov 09 2018 |
6126 |
354.29 |
| Nov 02 2018 |
6143 |
354.29 |
| Oct 26 2018 |
5981 |
354.29 |
| Oct 19 2018 |
6039 |
354.29 |
| Oct 12 2018 |
5990 |
354.29 |
