| Dec 16 2021 |
5460 |
465.33 |
| Dec 09 2021 |
5679 |
465.33 |
| Dec 02 2021 |
5850 |
465.33 |
| Nov 25 2021 |
5923 |
465.33 |
| Nov 18 2021 |
6215 |
465.33 |
| Nov 11 2021 |
7147 |
470.29 |
| Nov 04 2021 |
7290 |
470.29 |
| Oct 28 2021 |
7600 |
470.29 |
| Oct 21 2021 |
7216 |
457.55 |
| Oct 14 2021 |
7311 |
457.55 |
| Oct 07 2021 |
7255 |
457.55 |
| Sep 30 2021 |
7382 |
457.55 |
| Sep 23 2021 |
7420 |
454.86 |
| Sep 16 2021 |
7623 |
454.86 |
| Sep 09 2021 |
7744 |
454.86 |
| Sep 02 2021 |
7884 |
454.86 |
| Aug 26 2021 |
7899 |
454.86 |
| Aug 19 2021 |
7912 |
454.86 |
| Aug 12 2021 |
7931 |
454.86 |
| Aug 05 2021 |
7945 |
454.86 |
| Jul 29 2021 |
7950 |
454.86 |
| Jun 03 2021 |
7539 |
454.86 |
| Dec 18 2020 |
4461 |
465.33 |
| Dec 11 2020 |
5507 |
465.33 |
| Dec 04 2020 |
6822 |
465.33 |
| Nov 27 2020 |
6831 |
465.33 |
| Nov 20 2020 |
8142 |
465.33 |
| Nov 13 2020 |
9227 |
470.29 |
| Nov 06 2020 |
9990 |
470.29 |
| Oct 30 2020 |
10764 |
470.29 |
| Oct 23 2020 |
10685 |
457.55 |
| Oct 16 2020 |
11248 |
457.55 |
| Oct 09 2020 |
11806 |
457.55 |
| Oct 02 2020 |
12207 |
457.55 |
| Sep 25 2020 |
12279 |
454.86 |
| Sep 18 2020 |
12619 |
454.86 |
| Sep 11 2020 |
12841 |
454.86 |
| Sep 04 2020 |
13057 |
454.86 |
| Aug 28 2020 |
13136 |
454.86 |
| Aug 21 2020 |
13180 |
454.86 |
| Aug 14 2020 |
13195 |
454.86 |
| Aug 07 2020 |
13311 |
454.86 |
| Jul 31 2020 |
13365 |
454.86 |
| Jul 24 2020 |
13365 |
454.86 |
| Jul 17 2020 |
13385 |
454.86 |
| Jul 10 2020 |
13414 |
454.86 |
| Jul 03 2020 |
13472 |
454.86 |
| Jun 26 2020 |
13472 |
454.86 |
| Jun 19 2020 |
13472 |
454.86 |
| Jun 12 2020 |
13477 |
454.86 |
| Jun 05 2020 |
13498 |
454.86 |
| May 29 2020 |
13516 |
454.86 |
| May 22 2020 |
13562 |
454.86 |
| May 15 2020 |
13562 |
454.86 |
| May 08 2020 |
13568 |
454.86 |
| May 01 2020 |
13574 |
454.86 |
| Apr 24 2020 |
13623 |
454.86 |
| Apr 17 2020 |
13624 |
454.86 |
| Apr 10 2020 |
13624 |
454.86 |
| Apr 03 2020 |
13624 |
454.86 |
| Mar 27 2020 |
13624 |
454.86 |
| Mar 20 2020 |
13635 |
454.86 |
| Mar 13 2020 |
13635 |
454.86 |
| Mar 06 2020 |
13635 |
454.86 |
| Feb 28 2020 |
12488 |
442.09 |
| Feb 21 2020 |
12537 |
442.09 |
| Feb 14 2020 |
12544 |
442.09 |
| Feb 07 2020 |
12566 |
442.09 |
| Jan 31 2020 |
12591 |
442.09 |
| Jan 24 2020 |
12240 |
442.09 |
| Jan 17 2020 |
12275 |
442.09 |
| Jan 10 2020 |
12867 |
442.09 |
| Jan 03 2020 |
13150 |
446.59 |
| Dec 27 2019 |
13155 |
446.59 |
| Dec 20 2019 |
13182 |
446.59 |
| Dec 13 2019 |
15146 |
467.15 |
| Dec 06 2019 |
13715 |
452.9 |
| Nov 29 2019 |
14001 |
452.9 |
| Nov 22 2019 |
12626 |
437.6 |
| Nov 15 2019 |
12728 |
437.6 |
| Nov 08 2019 |
12877 |
437.6 |
| Nov 01 2019 |
12910 |
437.6 |
| Oct 25 2019 |
15173 |
460.61 |
| Oct 18 2019 |
14853 |
460.61 |
| Oct 11 2019 |
15017 |
460.61 |
| Oct 04 2019 |
15122 |
460.61 |
| Sep 27 2019 |
15535 |
464.74 |
| Sep 20 2019 |
13077 |
442.08 |
| Sep 13 2019 |
13115 |
442.08 |
| Sep 06 2019 |
12827 |
442.08 |
| Aug 30 2019 |
12879 |
442.08 |
| Aug 23 2019 |
12896 |
442.08 |
| Aug 16 2019 |
12805 |
442.08 |
| Aug 09 2019 |
12805 |
442.08 |
| Aug 02 2019 |
12812 |
442.08 |
| Jul 26 2019 |
12818 |
442.08 |
| Jul 19 2019 |
12832 |
442.08 |
| Jul 12 2019 |
12854 |
442.08 |
| Jul 05 2019 |
12866 |
442.08 |
| Jun 28 2019 |
12890 |
442.08 |
| Jun 21 2019 |
12911 |
442.08 |
| Jun 14 2019 |
12904 |
442.08 |
| Jun 07 2019 |
12888 |
442.08 |
| May 31 2019 |
12911 |
442.08 |
| May 24 2019 |
12909 |
442.08 |
| May 17 2019 |
12934 |
442.08 |
| May 10 2019 |
12929 |
442.08 |
| May 03 2019 |
12937 |
442.08 |
| Apr 26 2019 |
12930 |
442.08 |
| Apr 19 2019 |
12930 |
442.08 |
| Apr 12 2019 |
12933 |
442.08 |
| Apr 05 2019 |
12933 |
442.08 |
| Mar 29 2019 |
12934 |
442.08 |
| Mar 22 2019 |
12929 |
442.08 |
| Mar 15 2019 |
12503 |
437.51 |
| Mar 08 2019 |
10871 |
420.74 |
| Mar 01 2019 |
10875 |
420.74 |
| Feb 22 2019 |
10869 |
420.74 |
| Feb 15 2019 |
10886 |
420.74 |
| Feb 08 2019 |
10873 |
420.74 |
| Feb 01 2019 |
10896 |
420.74 |
| Jan 25 2019 |
10895 |
420.74 |
| Jan 18 2019 |
10521 |
420.74 |
| Jan 11 2019 |
11035 |
420.74 |
| Jan 04 2019 |
11104 |
420.74 |
| Dec 28 2018 |
5814 |
351.43 |
| Dec 21 2018 |
5766 |
351.43 |
| Dec 14 2018 |
5745 |
351.43 |
| Dec 07 2018 |
5819 |
351.43 |
| Nov 30 2018 |
5893 |
351.43 |
| Nov 23 2018 |
5913 |
351.43 |
| Nov 16 2018 |
5992 |
351.43 |
| Nov 09 2018 |
5922 |
351.43 |
| Nov 02 2018 |
5949 |
351.43 |
| Oct 26 2018 |
5783 |
351.43 |
| Oct 19 2018 |
5838 |
351.43 |
| Oct 12 2018 |
5792 |
351.43 |
