| Oct 04 2019 |
18935 |
499.18 |
| Sep 27 2019 |
18900 |
499.18 |
| Sep 20 2019 |
18131 |
493.93 |
| Sep 13 2019 |
18141 |
493.93 |
| Sep 06 2019 |
17757 |
493.93 |
| Aug 30 2019 |
17801 |
493.93 |
| Aug 23 2019 |
17824 |
493.93 |
| Aug 16 2019 |
17668 |
493.93 |
| Aug 09 2019 |
17668 |
493.93 |
| Aug 02 2019 |
17676 |
493.93 |
| Jul 26 2019 |
17685 |
493.93 |
| Jul 19 2019 |
17704 |
493.93 |
| Jul 12 2019 |
17736 |
493.93 |
| Jul 05 2019 |
17747 |
493.93 |
| Jun 28 2019 |
17794 |
493.93 |
| Jun 21 2019 |
17821 |
493.93 |
| Jun 14 2019 |
17818 |
493.93 |
| Jun 07 2019 |
17794 |
493.93 |
| May 31 2019 |
17822 |
493.93 |
| May 24 2019 |
17825 |
493.93 |
| May 17 2019 |
17855 |
493.93 |
| May 10 2019 |
17845 |
493.93 |
| May 03 2019 |
17870 |
493.93 |
| Apr 26 2019 |
17866 |
493.93 |
| Apr 19 2019 |
17865 |
493.93 |
| Apr 12 2019 |
17871 |
493.93 |
| Apr 05 2019 |
17871 |
493.93 |
| Mar 29 2019 |
17872 |
493.93 |
| Mar 22 2019 |
17863 |
493.93 |
| Mar 15 2019 |
17873 |
493.93 |
| Mar 08 2019 |
17799 |
493.93 |
| Mar 01 2019 |
17804 |
493.93 |
| Feb 22 2019 |
17799 |
493.93 |
| Feb 15 2019 |
17813 |
493.93 |
| Feb 08 2019 |
17785 |
493.93 |
| Feb 01 2019 |
17813 |
493.93 |
| Jan 25 2019 |
17823 |
493.93 |
| Jan 18 2019 |
17350 |
493.93 |
| Jan 11 2019 |
17975 |
493.93 |
| Jan 04 2019 |
18095 |
493.93 |
| Dec 28 2018 |
18069 |
493.93 |
| Dec 21 2018 |
17954 |
493.93 |
| Dec 14 2018 |
17621 |
488.69 |
| Dec 07 2018 |
17808 |
488.69 |
| Nov 30 2018 |
18074 |
488.69 |
| Nov 23 2018 |
18281 |
488.69 |
| Nov 16 2018 |
18634 |
488.69 |
| Nov 09 2018 |
18736 |
488.69 |
| Nov 02 2018 |
18787 |
488.69 |
| Oct 26 2018 |
18553 |
488.69 |
| Oct 19 2018 |
18589 |
488.69 |
| Oct 12 2018 |
18449 |
488.69 |
