| Sep 16 2021 |
3202 |
393.63 |
| Sep 09 2021 |
3166 |
393.63 |
| Sep 02 2021 |
3187 |
393.63 |
| Aug 26 2021 |
3168 |
393.63 |
| Aug 19 2021 |
3171 |
393.63 |
| Aug 12 2021 |
3168 |
393.63 |
| Aug 05 2021 |
3220 |
393.63 |
| Jul 29 2021 |
3240 |
393.63 |
| Jun 03 2021 |
3297 |
393.63 |
| Sep 18 2020 |
7917 |
393.63 |
| Sep 11 2020 |
8038 |
393.63 |
| Sep 04 2020 |
8149 |
393.63 |
| Aug 28 2020 |
8217 |
393.63 |
| Aug 21 2020 |
8257 |
393.63 |
| Aug 14 2020 |
8266 |
393.63 |
| Aug 07 2020 |
8346 |
393.63 |
| Jul 31 2020 |
8378 |
393.63 |
| Jul 24 2020 |
8378 |
393.63 |
| Jul 17 2020 |
8393 |
393.63 |
| Jul 10 2020 |
8417 |
393.63 |
| Jul 03 2020 |
8443 |
393.63 |
| Jun 26 2020 |
8443 |
393.63 |
| Jun 19 2020 |
8443 |
393.63 |
| Jun 12 2020 |
8450 |
393.63 |
| Jun 05 2020 |
8462 |
393.63 |
| May 29 2020 |
8473 |
393.63 |
| May 22 2020 |
8497 |
393.63 |
| May 15 2020 |
8497 |
393.63 |
| May 08 2020 |
8501 |
393.63 |
| May 01 2020 |
8503 |
393.63 |
| Apr 24 2020 |
8533 |
393.63 |
| Apr 17 2020 |
8533 |
393.63 |
| Apr 10 2020 |
8533 |
393.63 |
| Apr 03 2020 |
8533 |
393.63 |
| Mar 27 2020 |
8533 |
393.63 |
| Mar 20 2020 |
8540 |
393.63 |
| Mar 13 2020 |
8540 |
393.63 |
| Mar 06 2020 |
8540 |
393.63 |
| Feb 28 2020 |
8536 |
393.63 |
| Feb 21 2020 |
11156 |
426.09 |
| Feb 14 2020 |
11160 |
426.09 |
| Feb 07 2020 |
11179 |
426.09 |
| Jan 31 2020 |
11201 |
426.09 |
| Jan 24 2020 |
10870 |
426.09 |
| Jan 17 2020 |
10900 |
426.09 |
| Jan 10 2020 |
11464 |
426.09 |
| Jan 03 2020 |
11375 |
426.09 |
| Dec 27 2019 |
11376 |
426.09 |
| Dec 20 2019 |
11395 |
426.09 |
| Dec 13 2019 |
11452 |
426.09 |
| Dec 06 2019 |
11309 |
426.09 |
| Nov 29 2019 |
11558 |
426.09 |
| Nov 22 2019 |
11606 |
426.09 |
| Nov 15 2019 |
11688 |
426.09 |
| Nov 08 2019 |
11801 |
426.09 |
| Nov 01 2019 |
11816 |
426.09 |
| Oct 25 2019 |
11766 |
426.09 |
| Oct 18 2019 |
11499 |
426.09 |
| Oct 11 2019 |
11611 |
426.09 |
| Oct 04 2019 |
14202 |
451.82 |
| Sep 27 2019 |
14196 |
451.82 |
| Sep 20 2019 |
13282 |
444.4 |
| Sep 13 2019 |
13324 |
444.4 |
| Sep 06 2019 |
13037 |
444.4 |
| Aug 30 2019 |
13091 |
444.4 |
| Aug 23 2019 |
13109 |
444.4 |
| Aug 16 2019 |
13017 |
444.4 |
| Aug 09 2019 |
13017 |
444.4 |
| Aug 02 2019 |
13025 |
444.4 |
| Jul 26 2019 |
13032 |
444.4 |
| Jul 19 2019 |
13046 |
444.4 |
| Jul 12 2019 |
13069 |
444.4 |
| Jul 05 2019 |
13080 |
444.4 |
| Jun 28 2019 |
13106 |
444.4 |
| Jun 21 2019 |
13127 |
444.4 |
| Jun 14 2019 |
13120 |
444.4 |
| Jun 07 2019 |
13105 |
444.4 |
| May 31 2019 |
13130 |
444.4 |
| May 24 2019 |
13126 |
444.4 |
| May 17 2019 |
13153 |
444.4 |
| May 10 2019 |
13146 |
444.4 |
| May 03 2019 |
13157 |
444.4 |
| Apr 26 2019 |
13151 |
444.4 |
| Apr 19 2019 |
13150 |
444.4 |
| Apr 12 2019 |
13153 |
444.4 |
| Apr 05 2019 |
13153 |
444.4 |
| Mar 29 2019 |
13154 |
444.4 |
| Mar 22 2019 |
13146 |
444.4 |
| Mar 15 2019 |
13153 |
444.4 |
| Mar 08 2019 |
12432 |
437.32 |
| Mar 01 2019 |
12436 |
437.32 |
| Feb 22 2019 |
12429 |
437.32 |
| Feb 15 2019 |
12449 |
437.32 |
| Feb 08 2019 |
12439 |
437.32 |
| Feb 01 2019 |
12460 |
437.32 |
| Jan 25 2019 |
12459 |
437.32 |
| Jan 18 2019 |
12051 |
437.32 |
| Jan 11 2019 |
12593 |
437.32 |
| Jan 04 2019 |
12667 |
437.32 |
| Dec 28 2018 |
12666 |
437.32 |
| Dec 21 2018 |
12587 |
437.32 |
| Dec 14 2018 |
11875 |
429.56 |
| Dec 07 2018 |
12019 |
429.56 |
| Nov 30 2018 |
12165 |
429.56 |
| Nov 23 2018 |
12279 |
429.56 |
| Nov 16 2018 |
12499 |
429.56 |
| Nov 09 2018 |
12524 |
429.56 |
| Nov 02 2018 |
12575 |
429.56 |
| Oct 26 2018 |
12316 |
429.56 |
| Oct 19 2018 |
12351 |
429.56 |
| Oct 12 2018 |
12230 |
429.56 |
