| Nov 22 2019 |
5126 |
340 |
| Nov 15 2019 |
5144 |
340 |
| Nov 08 2019 |
5162 |
340 |
| Nov 01 2019 |
5169 |
340 |
| Oct 25 2019 |
5112 |
340 |
| Oct 18 2019 |
5045 |
340 |
| Oct 11 2019 |
5073 |
340 |
| Oct 04 2019 |
4553 |
329.43 |
| Sep 27 2019 |
4551 |
329.43 |
| Sep 20 2019 |
4806 |
336.53 |
| Sep 13 2019 |
4857 |
336.53 |
| Sep 06 2019 |
4696 |
336.53 |
| Aug 30 2019 |
4737 |
336.53 |
| Aug 23 2019 |
4766 |
336.53 |
| Aug 16 2019 |
4740 |
336.53 |
| Aug 09 2019 |
4740 |
336.53 |
| Aug 02 2019 |
4740 |
336.53 |
| Jul 26 2019 |
4741 |
336.53 |
| Jul 19 2019 |
4744 |
336.53 |
| Jul 12 2019 |
4761 |
336.53 |
| Jul 05 2019 |
4765 |
336.53 |
| Jun 28 2019 |
4766 |
336.53 |
| Jun 21 2019 |
4769 |
336.53 |
| Jun 14 2019 |
4761 |
336.53 |
| Jun 07 2019 |
4762 |
336.53 |
| May 31 2019 |
4771 |
336.53 |
| May 24 2019 |
4775 |
336.53 |
| May 17 2019 |
4788 |
336.53 |
| May 10 2019 |
4786 |
336.53 |
| May 03 2019 |
4796 |
336.53 |
| Apr 26 2019 |
4797 |
336.53 |
| Apr 19 2019 |
4799 |
336.53 |
| Apr 12 2019 |
4800 |
336.53 |
| Apr 05 2019 |
4800 |
336.53 |
| Mar 29 2019 |
4800 |
336.53 |
| Mar 22 2019 |
4799 |
336.53 |
| Mar 15 2019 |
4808 |
336.53 |
| Mar 08 2019 |
4803 |
336.53 |
| Mar 01 2019 |
4805 |
336.53 |
| Feb 22 2019 |
4802 |
336.53 |
| Feb 15 2019 |
4811 |
336.53 |
| Feb 08 2019 |
4797 |
336.53 |
| Feb 01 2019 |
4814 |
336.53 |
| Jan 25 2019 |
4815 |
336.53 |
| Jan 18 2019 |
4570 |
336.53 |
| Jan 11 2019 |
4884 |
336.53 |
| Jan 04 2019 |
4924 |
336.53 |
| Dec 28 2018 |
4941 |
336.53 |
| Dec 21 2018 |
4817 |
334.79 |
| Dec 14 2018 |
5692 |
350.73 |
| Dec 07 2018 |
5767 |
350.73 |
| Nov 30 2018 |
5834 |
350.73 |
| Nov 23 2018 |
5856 |
350.73 |
| Nov 16 2018 |
5936 |
350.73 |
| Nov 09 2018 |
5877 |
350.73 |
| Nov 02 2018 |
5902 |
350.73 |
| Oct 26 2018 |
5744 |
350.73 |
| Oct 19 2018 |
5794 |
350.73 |
| Oct 12 2018 |
5753 |
350.73 |
