| Nov 01 2019 |
8645 |
390.06 |
| Oct 25 2019 |
8666 |
391.08 |
| Oct 18 2019 |
8468 |
391.08 |
| Oct 11 2019 |
8591 |
391.08 |
| Oct 04 2019 |
14600 |
455.98 |
| Sep 27 2019 |
9161 |
397.11 |
| Sep 20 2019 |
8500 |
391.26 |
| Sep 13 2019 |
8243 |
387.47 |
| Sep 06 2019 |
8022 |
387.47 |
| Aug 30 2019 |
8070 |
387.47 |
| Aug 23 2019 |
8080 |
387.47 |
| Aug 16 2019 |
8027 |
387.47 |
| Aug 09 2019 |
8027 |
387.47 |
| Aug 02 2019 |
8031 |
387.47 |
| Jul 26 2019 |
8038 |
387.47 |
| Jul 19 2019 |
8051 |
387.47 |
| Jul 12 2019 |
8061 |
387.47 |
| Jul 05 2019 |
8072 |
387.47 |
| Jun 28 2019 |
8084 |
387.47 |
| Jun 21 2019 |
8098 |
387.47 |
| Jun 14 2019 |
8091 |
387.47 |
| Jun 07 2019 |
8092 |
387.47 |
| May 31 2019 |
8111 |
387.47 |
| May 24 2019 |
8110 |
387.47 |
| May 17 2019 |
8125 |
387.47 |
| May 10 2019 |
8121 |
387.47 |
| May 03 2019 |
8128 |
387.47 |
| Apr 26 2019 |
8124 |
387.47 |
| Apr 19 2019 |
8128 |
387.47 |
| Apr 12 2019 |
8128 |
387.47 |
| Apr 05 2019 |
8128 |
387.47 |
| Mar 29 2019 |
8128 |
387.47 |
| Mar 22 2019 |
8128 |
387.47 |
| Mar 15 2019 |
8135 |
387.47 |
| Mar 08 2019 |
8103 |
387.47 |
| Mar 01 2019 |
8109 |
387.47 |
| Feb 22 2019 |
8103 |
387.47 |
| Feb 15 2019 |
8115 |
387.47 |
| Feb 08 2019 |
8102 |
387.47 |
| Feb 01 2019 |
8125 |
387.47 |
| Jan 25 2019 |
8125 |
387.47 |
| Jan 18 2019 |
7808 |
387.47 |
| Jan 11 2019 |
8238 |
387.47 |
| Jan 04 2019 |
8305 |
387.47 |
| Dec 28 2018 |
8311 |
387.47 |
| Dec 21 2018 |
8250 |
387.47 |
| Dec 14 2018 |
8275 |
387.47 |
| Dec 07 2018 |
8351 |
387.47 |
| Nov 30 2018 |
8473 |
387.47 |
| Nov 23 2018 |
8526 |
387.47 |
| Nov 16 2018 |
8633 |
387.47 |
| Nov 09 2018 |
8577 |
387.47 |
| Nov 02 2018 |
8996 |
391.97 |
| Oct 26 2018 |
9737 |
402.63 |
| Oct 19 2018 |
9784 |
402.63 |
| Oct 12 2018 |
10165 |
408.09 |
| Oct 05 2018 |
9992 |
408.09 |
| Sep 28 2018 |
13531 |
444.59 |
| Sep 21 2018 |
13491 |
444.59 |
| Sep 14 2018 |
14667 |
457.33 |
| Dec 01 2015 |
19557 |
504.11 |
| Nov 24 2015 |
19384 |
504.11 |
| Nov 17 2015 |
17308 |
487.43 |
| Nov 10 2015 |
15880 |
474.35 |
| Nov 03 2015 |
15925 |
474.35 |
| Oct 27 2015 |
15896 |
474.35 |
| Oct 20 2015 |
15304 |
469.4 |
| Oct 13 2015 |
14733 |
469.4 |
| Oct 06 2015 |
14732 |
469.4 |
| Sep 29 2015 |
14815 |
469.3 |
| Sep 22 2015 |
26031 |
463.61 |
| Sep 15 2015 |
26044 |
463.61 |
| Sep 14 2015 |
13738 |
463.61 |
| Sep 07 2015 |
13748 |
463.61 |
| Aug 31 2015 |
13759 |
463.61 |
| Aug 24 2015 |
13676 |
463.61 |
| Aug 17 2015 |
13698 |
463.61 |
| Aug 10 2015 |
13709 |
463.61 |
| Aug 03 2015 |
13709 |
463.61 |
| Jul 27 2015 |
13709 |
463.61 |
| Jul 20 2015 |
13708 |
463.61 |
| Jul 13 2015 |
13708 |
463.61 |
| Jul 06 2015 |
13708 |
463.61 |
| Jun 29 2015 |
13708 |
463.61 |
| Jun 22 2015 |
13708 |
463.61 |
| Jun 15 2015 |
13708 |
463.61 |
| Jun 08 2015 |
13807 |
463.61 |
| Jun 01 2015 |
13807 |
463.61 |
| May 25 2015 |
13807 |
463.61 |
| May 18 2015 |
13807 |
463.61 |
| May 11 2015 |
13807 |
463.61 |
| May 04 2015 |
13807 |
463.61 |
| Apr 27 2015 |
13795 |
463.61 |
| Apr 20 2015 |
13783 |
463.61 |
| Apr 13 2015 |
13783 |
463.61 |
| Apr 06 2015 |
13807 |
463.61 |
| Mar 30 2015 |
13807 |
463.61 |
| Mar 23 2015 |
13822 |
463.61 |
| Mar 16 2015 |
13815 |
463.61 |
| Mar 09 2015 |
13814 |
463.61 |
| Mar 02 2015 |
13800 |
463.61 |
| Feb 23 2015 |
13702 |
463.61 |
| Feb 16 2015 |
13684 |
463.61 |
| Feb 09 2015 |
13695 |
463.61 |
| Feb 02 2015 |
13703 |
463.61 |
| Jan 26 2015 |
13690 |
463.61 |
| Jan 19 2015 |
13671 |
463.61 |
| Jan 12 2015 |
13564 |
463.61 |
| Jan 05 2015 |
13843 |
463.61 |
| Dec 29 2014 |
13833 |
463.61 |
| Dec 22 2014 |
13881 |
463.61 |
| Dec 15 2014 |
13631 |
463.61 |
| Dec 08 2014 |
13741 |
463.61 |
| Dec 01 2014 |
15054 |
476.03 |
| Nov 24 2014 |
15085 |
476.03 |
| Nov 17 2014 |
16743 |
491.17 |
| Nov 10 2014 |
16839 |
491.17 |
| Nov 03 2014 |
16751 |
491.17 |
| Oct 27 2014 |
17251 |
495.27 |
| Oct 20 2014 |
17416 |
495.27 |
| Oct 13 2014 |
17426 |
496.97 |
| Oct 06 2014 |
17181 |
496.97 |
| Jan 19 2012 |
16566 |
514.8 |
| Dec 29 2011 |
16461 |
514.8 |
| Dec 13 2011 |
16260 |
514.8 |
| Dec 09 2011 |
16274 |
514.8 |
| Dec 01 2011 |
16258 |
514.8 |
| Nov 25 2011 |
16442 |
514.8 |
| Nov 17 2011 |
16385 |
514.8 |
| Nov 10 2011 |
16663 |
514.8 |
| Nov 04 2011 |
16670 |
514.8 |
| Oct 28 2011 |
16563 |
514.8 |
| Oct 21 2011 |
16698 |
514.8 |
| Oct 14 2011 |
16552 |
514.8 |
| Oct 07 2011 |
16223 |
514.8 |
| Sep 30 2011 |
16057 |
514.8 |
| Sep 27 2011 |
15659 |
514.8 |
| Sep 23 2011 |
15557 |
514.8 |
| Sep 16 2011 |
13897 |
499.25 |
| Sep 09 2011 |
10115 |
453.78 |
| Jan 13 2011 |
9973 |
453.78 |
| Dec 28 2010 |
10190 |
453.78 |
| Dec 14 2010 |
10106 |
453.78 |
| Dec 03 2010 |
10126 |
453.78 |
| Nov 26 2010 |
10137 |
453.78 |
| Nov 19 2010 |
10061 |
453.78 |
| Nov 12 2010 |
11440 |
474.43 |
| Nov 04 2010 |
11467 |
474.82 |
| Oct 28 2010 |
11115 |
475.16 |
| Oct 22 2010 |
10997 |
475.43 |
| Oct 14 2010 |
10872 |
475.78 |
| Oct 05 2010 |
13665 |
529.37 |
| Sep 29 2010 |
9690 |
465.72 |
| Sep 24 2010 |
9334 |
465.72 |
| Sep 17 2010 |
12875 |
529.37 |
| Sep 10 2010 |
12627 |
529.37 |
| Aug 15 2010 |
10632 |
529.37 |
| Jan 29 2010 |
12596 |
529.37 |
| Jan 15 2010 |
12541 |
529.37 |
| Jan 08 2010 |
12400 |
529.37 |
| Dec 18 2009 |
11977 |
529.37 |
| Dec 09 2009 |
11810 |
529.37 |
| Dec 04 2009 |
11476 |
529.37 |
| Nov 27 2009 |
11388 |
529.37 |
| Oct 23 2009 |
9372 |
491.29 |
| Oct 16 2009 |
9213 |
491.29 |
| Oct 09 2009 |
12718 |
559.03 |
| Oct 02 2009 |
12149 |
559.03 |
| Sep 25 2009 |
11577 |
560.92 |
| Sep 18 2009 |
11328 |
560.92 |
| Sep 11 2009 |
11221 |
560.92 |
| Jan 30 2009 |
11030 |
560.92 |
| Jan 09 2009 |
10065 |
560.92 |
| Dec 18 2008 |
9836 |
560.92 |
| Dec 12 2008 |
9817 |
560.92 |
| Dec 05 2008 |
9859 |
560.92 |
| Nov 28 2008 |
9577 |
560.92 |
| Nov 21 2008 |
9520 |
560.92 |
| Nov 14 2008 |
9258 |
560.92 |
| Nov 07 2008 |
9144 |
560.92 |
| Oct 31 2008 |
9268 |
584.13 |
| Oct 24 2008 |
7995 |
550.11 |
| Oct 17 2008 |
8096 |
584.13 |
| Oct 10 2008 |
7435 |
566.57 |
