| Nov 11 2021 |
11779 |
632.92 |
| Nov 04 2021 |
11784 |
632.92 |
| Oct 28 2021 |
12009 |
632.92 |
| Oct 21 2021 |
12320 |
632.92 |
| Oct 14 2021 |
12503 |
632.92 |
| Oct 07 2021 |
12071 |
632.92 |
| Sep 30 2021 |
11897 |
632.92 |
| Sep 23 2021 |
11473 |
632.92 |
| Sep 16 2021 |
11933 |
627.26 |
| Sep 09 2021 |
12145 |
627.26 |
| Sep 02 2021 |
12421 |
627.26 |
| Aug 26 2021 |
12457 |
627.26 |
| Aug 19 2021 |
12489 |
627.26 |
| Aug 12 2021 |
12511 |
627.26 |
| Aug 05 2021 |
12535 |
627.26 |
| Jul 29 2021 |
12541 |
627.26 |
| Jun 03 2021 |
12550 |
627.26 |
| Nov 13 2020 |
15103 |
632.92 |
| Nov 06 2020 |
16555 |
632.92 |
| Oct 30 2020 |
18032 |
632.92 |
| Oct 23 2020 |
19638 |
632.92 |
| Oct 16 2020 |
20948 |
632.92 |
| Oct 09 2020 |
22066 |
632.92 |
| Oct 02 2020 |
22972 |
632.92 |
| Sep 25 2020 |
23638 |
632.92 |
| Sep 18 2020 |
24087 |
627.26 |
| Sep 11 2020 |
24610 |
627.26 |
| Sep 04 2020 |
25148 |
627.26 |
| Aug 28 2020 |
25420 |
627.26 |
| Aug 21 2020 |
25505 |
627.26 |
| Aug 14 2020 |
25535 |
627.26 |
| Aug 07 2020 |
25735 |
627.26 |
| Jul 31 2020 |
25855 |
627.26 |
| Jul 24 2020 |
25855 |
627.26 |
| Jul 17 2020 |
25885 |
627.26 |
| Jul 10 2020 |
25934 |
627.26 |
| Jul 03 2020 |
26037 |
627.26 |
| Jun 26 2020 |
26037 |
627.26 |
| Jun 19 2020 |
26037 |
627.26 |
| Jun 12 2020 |
26057 |
627.26 |
| Jun 05 2020 |
26100 |
627.26 |
| May 29 2020 |
26134 |
627.26 |
| May 22 2020 |
26194 |
627.26 |
| May 15 2020 |
26196 |
627.26 |
| May 08 2020 |
26214 |
627.26 |
| May 01 2020 |
26223 |
627.26 |
| Apr 24 2020 |
26309 |
627.26 |
| Apr 17 2020 |
26310 |
627.26 |
| Apr 10 2020 |
26310 |
627.26 |
| Apr 03 2020 |
26310 |
627.26 |
| Mar 27 2020 |
26310 |
627.26 |
| Mar 20 2020 |
26329 |
627.26 |
| Mar 13 2020 |
26329 |
627.26 |
| Mar 06 2020 |
26329 |
627.26 |
| Feb 28 2020 |
26290 |
626.7 |
| Feb 21 2020 |
26358 |
626.7 |
| Feb 14 2020 |
26366 |
626.7 |
| Feb 07 2020 |
26395 |
626.7 |
| Jan 31 2020 |
26415 |
626.7 |
| Jan 24 2020 |
25970 |
626.7 |
| Jan 17 2020 |
26051 |
626.7 |
| Jan 10 2020 |
26827 |
626.7 |
| Jan 03 2020 |
26638 |
626.7 |
| Dec 27 2019 |
26652 |
626.7 |
| Dec 20 2019 |
26645 |
625.56 |
| Dec 13 2019 |
26459 |
620.08 |
| Dec 06 2019 |
26390 |
620.65 |
| Nov 29 2019 |
27036 |
620.65 |
| Nov 22 2019 |
27204 |
620.65 |
| Nov 15 2019 |
27501 |
620.65 |
| Nov 08 2019 |
28034 |
620.65 |
| Nov 01 2019 |
28265 |
620.65 |
| Oct 25 2019 |
28447 |
620.65 |
| Oct 18 2019 |
27931 |
620.65 |
| Oct 11 2019 |
28357 |
620.65 |
| Oct 04 2019 |
28614 |
623.01 |
| Sep 27 2019 |
28531 |
623.01 |
| Sep 20 2019 |
28156 |
622.34 |
| Sep 13 2019 |
27982 |
622.34 |
| Sep 06 2019 |
27429 |
622.34 |
| Aug 30 2019 |
27544 |
622.34 |
| Aug 23 2019 |
27561 |
622.34 |
| Aug 16 2019 |
27286 |
622.34 |
| Aug 09 2019 |
27286 |
622.34 |
| Aug 02 2019 |
27302 |
622.34 |
| Jul 26 2019 |
27320 |
622.34 |
| Jul 19 2019 |
27334 |
622.34 |
| Jul 12 2019 |
27383 |
622.34 |
| Jul 05 2019 |
27400 |
622.34 |
| Jun 28 2019 |
27457 |
622.34 |
| Jun 21 2019 |
27488 |
622.34 |
| Jun 14 2019 |
27478 |
622.34 |
| Jun 07 2019 |
27452 |
622.34 |
| May 31 2019 |
27489 |
622.34 |
| May 24 2019 |
27493 |
622.34 |
| May 17 2019 |
27541 |
622.34 |
| May 10 2019 |
27531 |
622.34 |
| May 03 2019 |
27561 |
622.34 |
| Apr 26 2019 |
27557 |
622.34 |
| Apr 19 2019 |
27562 |
622.34 |
| Apr 12 2019 |
27573 |
622.34 |
| Apr 05 2019 |
27573 |
622.34 |
| Mar 29 2019 |
27574 |
622.34 |
| Mar 22 2019 |
27555 |
622.34 |
| Mar 15 2019 |
27491 |
621 |
| Mar 08 2019 |
27392 |
621 |
| Mar 01 2019 |
27399 |
621 |
| Feb 22 2019 |
27389 |
621 |
| Feb 15 2019 |
27398 |
621 |
| Feb 08 2019 |
27357 |
621 |
| Feb 01 2019 |
27384 |
621 |
| Jan 25 2019 |
27399 |
621 |
| Jan 18 2019 |
26874 |
621 |
| Jan 11 2019 |
27612 |
621 |
| Jan 04 2019 |
27783 |
621 |
| Dec 28 2018 |
27694 |
621 |
| Dec 21 2018 |
27486 |
621 |
| Dec 14 2018 |
27689 |
621 |
| Dec 07 2018 |
28046 |
621 |
| Nov 30 2018 |
28477 |
621 |
| Nov 23 2018 |
28790 |
621 |
| Nov 16 2018 |
29479 |
621 |
| Nov 09 2018 |
29687 |
621 |
| Nov 02 2018 |
29911 |
621 |
| Oct 26 2018 |
29829 |
621 |
| Oct 19 2018 |
30036 |
621 |
| Oct 12 2018 |
29814 |
621 |
