| Feb 21 2020 |
27328 |
647.65 |
| Feb 14 2020 |
27336 |
647.65 |
| Feb 07 2020 |
27363 |
647.65 |
| Jan 31 2020 |
27383 |
647.65 |
| Jan 24 2020 |
26935 |
647.65 |
| Jan 17 2020 |
24367 |
596.75 |
| Jan 10 2020 |
25135 |
596.75 |
| Jan 03 2020 |
24955 |
596.75 |
| Dec 27 2019 |
24975 |
596.75 |
| Dec 20 2019 |
23440 |
572.69 |
| Dec 13 2019 |
23550 |
572.69 |
| Dec 06 2019 |
23469 |
572.69 |
| Nov 29 2019 |
24039 |
572.69 |
| Nov 22 2019 |
23093 |
557.16 |
| Nov 15 2019 |
23346 |
557.16 |
| Nov 08 2019 |
23699 |
557.16 |
| Nov 01 2019 |
23922 |
557.16 |
| Oct 25 2019 |
24057 |
557.16 |
| Oct 18 2019 |
23552 |
557.16 |
| Oct 11 2019 |
23910 |
557.16 |
| Oct 04 2019 |
23958 |
557.16 |
| Sep 27 2019 |
23898 |
557.16 |
| Sep 20 2019 |
22969 |
549.31 |
| Sep 13 2019 |
22899 |
549.31 |
| Sep 06 2019 |
22435 |
549.31 |
| Aug 30 2019 |
22506 |
549.31 |
| Aug 23 2019 |
22533 |
549.31 |
| Aug 16 2019 |
22329 |
549.31 |
| Aug 09 2019 |
22329 |
549.31 |
| Aug 02 2019 |
22341 |
549.31 |
| Jul 26 2019 |
22355 |
549.31 |
| Jul 19 2019 |
22370 |
549.31 |
| Jul 12 2019 |
22414 |
549.31 |
| Jul 05 2019 |
22429 |
549.31 |
| Jun 28 2019 |
22484 |
549.31 |
| Jun 21 2019 |
22514 |
549.31 |
| Jun 14 2019 |
22510 |
549.31 |
| Jun 07 2019 |
22487 |
549.31 |
| May 31 2019 |
22523 |
549.31 |
| May 24 2019 |
22530 |
549.31 |
| May 17 2019 |
22568 |
549.31 |
| May 10 2019 |
22557 |
549.31 |
| May 03 2019 |
22577 |
549.31 |
| Apr 26 2019 |
22573 |
549.31 |
| Apr 19 2019 |
22571 |
549.31 |
| Apr 12 2019 |
22578 |
549.31 |
| Apr 05 2019 |
22578 |
549.31 |
| Mar 29 2019 |
22579 |
549.31 |
| Mar 22 2019 |
22628 |
550.17 |
| Mar 15 2019 |
22638 |
550.17 |
| Mar 08 2019 |
19899 |
517.68 |
| Mar 01 2019 |
19901 |
517.68 |
| Feb 22 2019 |
19894 |
517.68 |
| Feb 15 2019 |
19905 |
517.68 |
| Feb 08 2019 |
19875 |
517.68 |
| Feb 01 2019 |
19902 |
517.68 |
| Jan 25 2019 |
19913 |
517.68 |
| Jan 18 2019 |
19424 |
517.68 |
| Jan 11 2019 |
20079 |
517.68 |
| Jan 04 2019 |
20214 |
517.68 |
| Dec 28 2018 |
20175 |
517.68 |
| Dec 21 2018 |
20062 |
517.91 |
| Dec 14 2018 |
20186 |
517.91 |
| Dec 07 2018 |
20382 |
517.91 |
| Nov 30 2018 |
20660 |
517.91 |
| Nov 23 2018 |
20897 |
517.91 |
| Nov 16 2018 |
21321 |
517.91 |
| Nov 09 2018 |
21419 |
517.91 |
| Nov 02 2018 |
21583 |
517.91 |
| Oct 26 2018 |
21352 |
517.91 |
| Oct 19 2018 |
21478 |
517.91 |
| Oct 12 2018 |
21355 |
517.91 |
