| Dec 14 2023 |
854 |
277.19 |
| Dec 07 2023 |
834 |
277.19 |
| Nov 30 2023 |
835 |
277.19 |
| Nov 23 2023 |
814 |
277.19 |
| Nov 16 2023 |
754 |
277.19 |
| Nov 09 2023 |
708 |
277.19 |
| Nov 02 2023 |
688 |
277.19 |
| Oct 26 2023 |
667 |
277.19 |
| Oct 19 2023 |
656 |
277.19 |
| Oct 12 2023 |
680 |
277.19 |
| Oct 05 2023 |
693 |
277.19 |
| Sep 28 2023 |
671 |
277.19 |
| Sep 21 2023 |
662 |
277.19 |
| Sep 14 2023 |
666 |
277.19 |
| Sep 07 2023 |
652 |
277.19 |
| Aug 31 2023 |
650 |
277.19 |
| Aug 24 2023 |
635 |
277.19 |
| Aug 17 2023 |
642 |
277.19 |
| Aug 10 2023 |
642 |
277.19 |
| Aug 03 2023 |
642 |
277.19 |
| Jul 27 2023 |
630 |
277.19 |
| Jul 20 2023 |
645 |
277.19 |
| Jul 13 2023 |
645 |
277.19 |
| Jul 06 2023 |
638 |
277.19 |
| Jun 29 2023 |
637 |
277.19 |
| Jun 22 2023 |
637 |
277.19 |
| Jun 15 2023 |
637 |
277.19 |
| Jun 08 2023 |
637 |
277.19 |
| Jun 01 2023 |
636 |
277.19 |
| May 25 2023 |
627 |
277.19 |
| May 18 2023 |
627 |
277.19 |
| May 11 2023 |
627 |
277.19 |
| May 04 2023 |
628 |
277.19 |
| Apr 27 2023 |
630 |
277.19 |
| Apr 20 2023 |
630 |
277.19 |
| Apr 13 2023 |
630 |
277.19 |
| Apr 06 2023 |
628 |
277.19 |
| Mar 30 2023 |
641 |
277.19 |
| Mar 23 2023 |
641 |
277.19 |
| Mar 16 2023 |
641 |
277.19 |
| Mar 09 2023 |
641 |
277.19 |
| Mar 02 2023 |
628 |
277.19 |
| Feb 23 2023 |
628 |
277.19 |
| Feb 16 2023 |
627 |
277.19 |
| Feb 09 2023 |
641 |
277.19 |
| Feb 02 2023 |
657 |
277.19 |
| Jan 26 2023 |
659 |
277.19 |
| Jan 19 2023 |
661 |
277.19 |
| Jan 12 2023 |
602 |
277.19 |
| Jan 05 2023 |
732 |
277.19 |
| Dec 29 2022 |
724 |
277.19 |
| Dec 22 2022 |
942 |
277.19 |
| Dec 09 2021 |
1366 |
301.65 |
| Dec 02 2021 |
1395 |
301.65 |
| Nov 25 2021 |
1410 |
301.65 |
| Nov 18 2021 |
1405 |
301.65 |
| Nov 11 2021 |
1728 |
322.04 |
| Nov 04 2021 |
1736 |
322.04 |
| Oct 28 2021 |
1677 |
322.04 |
| Oct 21 2021 |
1731 |
322.04 |
| Oct 14 2021 |
1711 |
322.04 |
| Oct 07 2021 |
1628 |
322.04 |
| Sep 30 2021 |
1618 |
322.04 |
| Sep 23 2021 |
1563 |
322.04 |
| Sep 16 2021 |
2507 |
317.3 |
| Sep 09 2021 |
2537 |
317.3 |
| Sep 02 2021 |
2563 |
317.3 |
| Aug 26 2021 |
2561 |
317.3 |
| Aug 19 2021 |
2564 |
317.3 |
| Aug 12 2021 |
2573 |
317.3 |
| Aug 05 2021 |
2580 |
317.3 |
| Jul 29 2021 |
2582 |
317.3 |
| Jun 03 2021 |
2204 |
317.3 |
| Dec 11 2020 |
1860 |
301.65 |
| Dec 04 2020 |
2077 |
301.65 |
| Nov 27 2020 |
2010 |
301.65 |
| Nov 20 2020 |
2168 |
301.65 |
| Nov 13 2020 |
2805 |
322.04 |
| Nov 06 2020 |
2976 |
322.04 |
| Oct 30 2020 |
3137 |
322.04 |
| Oct 23 2020 |
3336 |
322.04 |
| Oct 16 2020 |
3457 |
322.04 |
| Oct 09 2020 |
3573 |
322.04 |
| Oct 02 2020 |
3680 |
322.04 |
| Sep 25 2020 |
3739 |
322.04 |
| Sep 18 2020 |
3657 |
317.3 |
| Sep 11 2020 |
3690 |
317.3 |
| Sep 04 2020 |
3735 |
317.3 |
| Aug 28 2020 |
3746 |
317.3 |
| Aug 21 2020 |
3773 |
317.3 |
| Aug 14 2020 |
3779 |
317.3 |
| Aug 07 2020 |
3818 |
317.3 |
| Jul 31 2020 |
3833 |
317.3 |
| Jul 24 2020 |
3833 |
317.3 |
| Jul 17 2020 |
3844 |
317.3 |
| Jul 10 2020 |
3858 |
317.3 |
| Jul 03 2020 |
3867 |
317.3 |
| Jun 26 2020 |
3867 |
317.3 |
| Jun 19 2020 |
3867 |
317.3 |
| Jun 12 2020 |
3869 |
317.3 |
| Jun 05 2020 |
3878 |
317.3 |
| May 29 2020 |
3881 |
317.3 |
| May 22 2020 |
3884 |
317.3 |
| May 15 2020 |
3884 |
317.3 |
| May 08 2020 |
3885 |
317.3 |
| May 01 2020 |
3887 |
317.3 |
| Apr 24 2020 |
3895 |
317.3 |
| Apr 17 2020 |
3895 |
317.3 |
| Apr 10 2020 |
3895 |
317.3 |
| Apr 03 2020 |
3895 |
317.3 |
| Mar 27 2020 |
3895 |
317.3 |
| Mar 20 2020 |
3895 |
317.3 |
| Mar 13 2020 |
3895 |
317.3 |
| Mar 06 2020 |
3895 |
317.3 |
| Feb 28 2020 |
3905 |
317.3 |
| Feb 21 2020 |
4085 |
321.27 |
| Feb 14 2020 |
4088 |
321.27 |
| Feb 07 2020 |
4088 |
321.27 |
| Jan 31 2020 |
4106 |
321.27 |
| Jan 24 2020 |
3877 |
321.27 |
| Jan 17 2020 |
3892 |
321.27 |
| Jan 10 2020 |
4223 |
321.27 |
| Jan 03 2020 |
4214 |
321.27 |
| Dec 27 2019 |
4206 |
321.27 |
| Dec 20 2019 |
4209 |
321.27 |
| Dec 13 2019 |
4521 |
327.8 |
| Dec 06 2019 |
4025 |
320.49 |
| Nov 29 2019 |
4095 |
320.49 |
| Nov 22 2019 |
4119 |
320.49 |
| Nov 15 2019 |
4147 |
320.49 |
| Nov 08 2019 |
4172 |
320.49 |
| Nov 01 2019 |
4182 |
320.49 |
| Oct 25 2019 |
4125 |
320.49 |
| Oct 18 2019 |
4067 |
320.49 |
| Oct 11 2019 |
4096 |
320.49 |
| Oct 04 2019 |
8465 |
389.08 |
| Sep 27 2019 |
8481 |
389.08 |
| Sep 20 2019 |
10505 |
414.84 |
| Sep 13 2019 |
10555 |
414.84 |
| Sep 06 2019 |
10291 |
414.84 |
| Aug 30 2019 |
10332 |
414.84 |
| Aug 23 2019 |
10353 |
414.84 |
| Aug 16 2019 |
10276 |
414.84 |
| Aug 09 2019 |
10276 |
414.84 |
| Aug 02 2019 |
10281 |
414.84 |
| Jul 26 2019 |
10287 |
414.84 |
| Jul 19 2019 |
10302 |
414.84 |
| Jul 12 2019 |
10324 |
414.84 |
| Jul 05 2019 |
10332 |
414.84 |
| Jun 28 2019 |
10346 |
414.84 |
| Jun 21 2019 |
10364 |
414.84 |
| Jun 14 2019 |
10353 |
414.84 |
| Jun 07 2019 |
10341 |
414.84 |
| May 31 2019 |
10365 |
414.84 |
| May 24 2019 |
10363 |
414.84 |
| May 17 2019 |
10379 |
414.84 |
| May 10 2019 |
10370 |
414.84 |
| May 03 2019 |
10379 |
414.84 |
| Apr 26 2019 |
10373 |
414.84 |
| Apr 19 2019 |
10375 |
414.84 |
| Apr 12 2019 |
10380 |
414.84 |
| Apr 05 2019 |
10380 |
414.84 |
| Mar 29 2019 |
10379 |
414.84 |
| Mar 22 2019 |
10376 |
414.84 |
| Mar 15 2019 |
10387 |
414.84 |
| Mar 08 2019 |
14106 |
455.68 |
| Mar 01 2019 |
14112 |
455.68 |
| Feb 22 2019 |
14108 |
455.68 |
| Feb 15 2019 |
14127 |
455.68 |
| Feb 08 2019 |
14114 |
455.68 |
| Feb 01 2019 |
14136 |
455.68 |
| Jan 25 2019 |
14139 |
455.68 |
| Jan 18 2019 |
13719 |
455.68 |
| Jan 11 2019 |
14283 |
455.68 |
| Jan 04 2019 |
14375 |
455.68 |
| Dec 28 2018 |
14375 |
455.68 |
| Dec 21 2018 |
14289 |
455.68 |
| Dec 14 2018 |
15411 |
466.36 |
| Dec 07 2018 |
15596 |
466.36 |
| Nov 30 2018 |
15846 |
466.36 |
| Nov 23 2018 |
16011 |
466.36 |
| Nov 16 2018 |
16314 |
466.36 |
| Nov 09 2018 |
16386 |
466.36 |
| Nov 02 2018 |
16436 |
466.36 |
| Oct 26 2018 |
16196 |
466.36 |
| Oct 19 2018 |
16210 |
466.36 |
| Oct 12 2018 |
16096 |
466.36 |
