| Feb 21 2020 |
22799 |
568.18 |
| Feb 14 2020 |
22810 |
568.18 |
| Feb 07 2020 |
22831 |
568.18 |
| Jan 31 2020 |
22852 |
568.18 |
| Jan 24 2020 |
22425 |
568.18 |
| Jan 17 2020 |
22485 |
568.18 |
| Jan 10 2020 |
23229 |
568.18 |
| Jan 03 2020 |
23073 |
568.18 |
| Dec 27 2019 |
23090 |
568.18 |
| Dec 20 2019 |
23131 |
568.18 |
| Dec 13 2019 |
23242 |
568.18 |
| Dec 06 2019 |
23169 |
568.18 |
| Nov 29 2019 |
23733 |
568.18 |
| Nov 22 2019 |
23871 |
568.18 |
| Nov 15 2019 |
24119 |
568.18 |
| Nov 08 2019 |
24522 |
568.18 |
| Nov 01 2019 |
24738 |
568.18 |
| Oct 25 2019 |
24876 |
568.18 |
| Oct 18 2019 |
24374 |
568.18 |
| Oct 11 2019 |
24722 |
568.18 |
| Oct 04 2019 |
25777 |
580.42 |
| Sep 27 2019 |
25711 |
580.42 |
| Sep 20 2019 |
25805 |
586.74 |
| Sep 13 2019 |
25671 |
586.74 |
| Sep 06 2019 |
25134 |
586.74 |
| Aug 30 2019 |
25230 |
586.74 |
| Aug 23 2019 |
25255 |
586.74 |
| Aug 16 2019 |
25017 |
586.74 |
| Aug 09 2019 |
25017 |
586.74 |
| Aug 02 2019 |
25032 |
586.74 |
| Jul 26 2019 |
25050 |
586.74 |
| Jul 19 2019 |
25064 |
586.74 |
| Jul 12 2019 |
25112 |
586.74 |
| Jul 05 2019 |
25127 |
586.74 |
| Jun 28 2019 |
25181 |
586.74 |
| Jun 21 2019 |
25211 |
586.74 |
| Jun 14 2019 |
25204 |
586.74 |
| Jun 07 2019 |
25176 |
586.74 |
| May 31 2019 |
25209 |
586.74 |
| May 24 2019 |
25211 |
586.74 |
| May 17 2019 |
25256 |
586.74 |
| May 10 2019 |
25246 |
586.74 |
| May 03 2019 |
25278 |
586.74 |
| Apr 26 2019 |
25271 |
586.74 |
| Apr 19 2019 |
25274 |
586.74 |
| Apr 12 2019 |
25281 |
586.74 |
| Apr 05 2019 |
25281 |
586.74 |
| Mar 29 2019 |
25282 |
586.74 |
| Mar 22 2019 |
25266 |
586.74 |
| Mar 15 2019 |
25274 |
586.74 |
| Mar 08 2019 |
25768 |
596.03 |
| Mar 01 2019 |
25775 |
596.03 |
| Feb 22 2019 |
25767 |
596.03 |
| Feb 15 2019 |
25773 |
596.03 |
| Feb 08 2019 |
25735 |
596.03 |
| Feb 01 2019 |
25762 |
596.03 |
| Jan 25 2019 |
25778 |
596.03 |
| Jan 18 2019 |
25254 |
596.03 |
| Jan 11 2019 |
25986 |
596.03 |
| Jan 04 2019 |
26152 |
596.03 |
| Dec 28 2018 |
26071 |
596.03 |
| Dec 21 2018 |
25882 |
596.03 |
| Dec 14 2018 |
26274 |
599.4 |
| Dec 07 2018 |
26615 |
599.4 |
| Nov 30 2018 |
26987 |
599.4 |
| Nov 23 2018 |
27312 |
599.4 |
| Nov 16 2018 |
27928 |
599.4 |
| Nov 09 2018 |
28137 |
599.4 |
| Nov 02 2018 |
28346 |
599.4 |
| Oct 26 2018 |
28238 |
599.4 |
| Oct 19 2018 |
28427 |
599.4 |
| Oct 12 2018 |
28224 |
599.4 |
