| Feb 21 2020 |
14726 |
466.72 |
| Feb 14 2020 |
14736 |
466.72 |
| Feb 07 2020 |
14756 |
466.72 |
| Jan 31 2020 |
14776 |
466.72 |
| Jan 24 2020 |
14410 |
466.72 |
| Jan 17 2020 |
14450 |
466.72 |
| Jan 10 2020 |
15102 |
466.72 |
| Jan 03 2020 |
14997 |
466.72 |
| Dec 27 2019 |
15012 |
466.72 |
| Dec 20 2019 |
17004 |
487.93 |
| Dec 13 2019 |
17067 |
487.93 |
| Dec 06 2019 |
16922 |
487.93 |
| Nov 29 2019 |
17328 |
487.93 |
| Nov 22 2019 |
17411 |
487.93 |
| Nov 15 2019 |
17588 |
487.93 |
| Nov 08 2019 |
17826 |
487.93 |
| Nov 01 2019 |
17901 |
487.93 |
| Oct 25 2019 |
17899 |
487.93 |
| Oct 18 2019 |
17510 |
487.93 |
| Oct 11 2019 |
17768 |
487.93 |
| Oct 04 2019 |
18586 |
495.57 |
| Sep 27 2019 |
18557 |
495.57 |
| Sep 20 2019 |
18797 |
501.28 |
| Sep 13 2019 |
18785 |
501.28 |
| Sep 06 2019 |
18389 |
501.28 |
| Aug 30 2019 |
18445 |
501.28 |
| Aug 23 2019 |
18459 |
501.28 |
| Aug 16 2019 |
18305 |
501.28 |
| Aug 09 2019 |
18305 |
501.28 |
| Aug 02 2019 |
18314 |
501.28 |
| Jul 26 2019 |
18325 |
501.28 |
| Jul 19 2019 |
18342 |
501.28 |
| Jul 12 2019 |
18380 |
501.28 |
| Jul 05 2019 |
18390 |
501.28 |
| Jun 28 2019 |
18432 |
501.28 |
| Jun 21 2019 |
18460 |
501.28 |
| Jun 14 2019 |
18460 |
501.28 |
| Jun 07 2019 |
18442 |
501.28 |
| May 31 2019 |
18471 |
501.28 |
| May 24 2019 |
18474 |
501.28 |
| May 17 2019 |
18502 |
501.28 |
| May 10 2019 |
18494 |
501.28 |
| May 03 2019 |
18514 |
501.28 |
| Apr 26 2019 |
18510 |
501.28 |
| Apr 19 2019 |
18510 |
501.28 |
| Apr 12 2019 |
18515 |
501.28 |
| Apr 05 2019 |
18515 |
501.28 |
| Mar 29 2019 |
18516 |
501.28 |
| Mar 22 2019 |
18505 |
501.28 |
| Mar 15 2019 |
18514 |
501.28 |
| Mar 08 2019 |
19449 |
512.79 |
| Mar 01 2019 |
19454 |
512.79 |
| Feb 22 2019 |
19446 |
512.79 |
| Feb 15 2019 |
19457 |
512.79 |
| Feb 08 2019 |
19434 |
512.79 |
| Feb 01 2019 |
19461 |
512.79 |
| Jan 25 2019 |
19474 |
512.79 |
| Jan 18 2019 |
18987 |
512.79 |
| Jan 11 2019 |
19640 |
512.79 |
| Jan 04 2019 |
19774 |
512.79 |
| Dec 28 2018 |
19737 |
512.79 |
| Dec 21 2018 |
19761 |
514.62 |
| Dec 14 2018 |
20232 |
518.4 |
| Dec 07 2018 |
20427 |
518.4 |
| Nov 30 2018 |
20703 |
518.4 |
| Nov 23 2018 |
20937 |
518.4 |
| Nov 16 2018 |
21357 |
518.4 |
| Nov 09 2018 |
21461 |
518.4 |
| Nov 02 2018 |
21625 |
518.4 |
| Oct 26 2018 |
21404 |
518.4 |
| Oct 19 2018 |
21526 |
518.4 |
| Oct 12 2018 |
21399 |
518.4 |
