| Nov 11 2021 |
4854 |
429.75 |
| Nov 04 2021 |
4859 |
429.75 |
| Oct 28 2021 |
4867 |
429.75 |
| Oct 21 2021 |
5066 |
429.75 |
| Oct 14 2021 |
5129 |
429.75 |
| Oct 07 2021 |
4704 |
429.75 |
| Sep 30 2021 |
4657 |
429.75 |
| Sep 23 2021 |
4466 |
429.75 |
| Sep 16 2021 |
6611 |
428.81 |
| Sep 09 2021 |
6714 |
428.81 |
| Sep 02 2021 |
6829 |
428.81 |
| Aug 26 2021 |
6849 |
428.81 |
| Aug 19 2021 |
6858 |
428.81 |
| Aug 12 2021 |
6874 |
428.81 |
| Aug 05 2021 |
6890 |
428.81 |
| Jul 29 2021 |
6894 |
428.81 |
| Jun 03 2021 |
6394 |
428.81 |
| Nov 13 2020 |
7188 |
429.75 |
| Nov 06 2020 |
7738 |
429.75 |
| Oct 30 2020 |
8302 |
429.75 |
| Oct 23 2020 |
8886 |
429.75 |
| Oct 16 2020 |
9320 |
429.75 |
| Oct 09 2020 |
9734 |
429.75 |
| Oct 02 2020 |
10075 |
429.75 |
| Sep 25 2020 |
10282 |
429.75 |
| Sep 18 2020 |
10504 |
428.81 |
| Sep 11 2020 |
10681 |
428.81 |
| Sep 04 2020 |
10839 |
428.81 |
| Aug 28 2020 |
10925 |
428.81 |
| Aug 21 2020 |
10966 |
428.81 |
| Aug 14 2020 |
10977 |
428.81 |
| Aug 07 2020 |
11077 |
428.81 |
| Jul 31 2020 |
11122 |
428.81 |
| Jul 24 2020 |
11122 |
428.81 |
| Jul 17 2020 |
11138 |
428.81 |
| Jul 10 2020 |
11167 |
428.81 |
| Jul 03 2020 |
11213 |
428.81 |
| Jun 26 2020 |
11213 |
428.81 |
| Jun 19 2020 |
11213 |
428.81 |
| Jun 12 2020 |
11216 |
428.81 |
| Jun 05 2020 |
11237 |
428.81 |
| May 29 2020 |
11248 |
428.81 |
| May 22 2020 |
11285 |
428.81 |
| May 15 2020 |
11285 |
428.81 |
| May 08 2020 |
11294 |
428.81 |
| May 01 2020 |
11298 |
428.81 |
| Apr 24 2020 |
11335 |
428.81 |
| Apr 17 2020 |
11335 |
428.81 |
| Apr 10 2020 |
11335 |
428.81 |
| Apr 03 2020 |
11335 |
428.81 |
| Mar 27 2020 |
11335 |
428.81 |
| Mar 20 2020 |
11344 |
428.81 |
| Mar 13 2020 |
11344 |
428.81 |
| Mar 06 2020 |
11344 |
428.81 |
| Feb 28 2020 |
11324 |
428.81 |
| Feb 21 2020 |
11584 |
431.37 |
| Feb 14 2020 |
11590 |
431.37 |
| Feb 07 2020 |
11615 |
431.37 |
| Jan 31 2020 |
11637 |
431.37 |
| Jan 24 2020 |
11298 |
431.37 |
| Jan 17 2020 |
11330 |
431.37 |
| Jan 10 2020 |
11897 |
431.37 |
| Jan 03 2020 |
11805 |
431.37 |
| Dec 27 2019 |
11803 |
431.37 |
| Dec 20 2019 |
11820 |
431.37 |
| Dec 13 2019 |
11513 |
426.83 |
| Dec 06 2019 |
11896 |
432.99 |
| Nov 29 2019 |
12145 |
432.99 |
| Nov 22 2019 |
12213 |
432.99 |
| Nov 15 2019 |
12309 |
432.99 |
| Nov 08 2019 |
12440 |
432.99 |
| Nov 01 2019 |
12470 |
432.99 |
| Oct 25 2019 |
12446 |
432.99 |
| Oct 18 2019 |
12165 |
432.99 |
| Oct 11 2019 |
12296 |
432.99 |
| Oct 04 2019 |
17379 |
483.06 |
| Sep 27 2019 |
17349 |
483.06 |
| Sep 20 2019 |
17222 |
484.04 |
| Sep 13 2019 |
17253 |
484.04 |
| Sep 06 2019 |
16888 |
484.04 |
| Aug 30 2019 |
16940 |
484.04 |
| Aug 23 2019 |
16966 |
484.04 |
| Aug 16 2019 |
16817 |
484.04 |
| Aug 09 2019 |
16817 |
484.04 |
| Aug 02 2019 |
16825 |
484.04 |
| Jul 26 2019 |
16835 |
484.04 |
| Jul 19 2019 |
16854 |
484.04 |
| Jul 12 2019 |
16883 |
484.04 |
| Jul 05 2019 |
16896 |
484.04 |
| Jun 28 2019 |
16933 |
484.04 |
| Jun 21 2019 |
16959 |
484.04 |
| Jun 14 2019 |
16958 |
484.04 |
| Jun 07 2019 |
16939 |
484.04 |
| May 31 2019 |
16965 |
484.04 |
| May 24 2019 |
16970 |
484.04 |
| May 17 2019 |
17000 |
484.04 |
| May 10 2019 |
16993 |
484.04 |
| May 03 2019 |
17014 |
484.04 |
| Apr 26 2019 |
17010 |
484.04 |
| Apr 19 2019 |
17010 |
484.04 |
| Apr 12 2019 |
17013 |
484.04 |
| Apr 05 2019 |
17013 |
484.04 |
| Mar 29 2019 |
17014 |
484.04 |
| Mar 22 2019 |
17007 |
484.04 |
| Mar 15 2019 |
17013 |
484.04 |
| Mar 08 2019 |
18895 |
506.52 |
| Mar 01 2019 |
18900 |
506.52 |
| Feb 22 2019 |
18893 |
506.52 |
| Feb 15 2019 |
18900 |
506.52 |
| Feb 08 2019 |
18880 |
506.52 |
| Feb 01 2019 |
18907 |
506.52 |
| Jan 25 2019 |
18919 |
506.52 |
| Jan 18 2019 |
18443 |
506.52 |
| Jan 11 2019 |
19084 |
506.52 |
| Jan 04 2019 |
19212 |
506.52 |
| Dec 28 2018 |
19180 |
506.52 |
| Dec 21 2018 |
19062 |
506.52 |
| Dec 14 2018 |
17381 |
486 |
| Dec 07 2018 |
17570 |
486 |
| Nov 30 2018 |
17826 |
486 |
| Nov 23 2018 |
18020 |
486 |
| Nov 16 2018 |
18375 |
486 |
| Nov 09 2018 |
18471 |
486 |
| Nov 02 2018 |
18523 |
486 |
| Oct 26 2018 |
18277 |
486 |
| Oct 19 2018 |
18314 |
486 |
| Oct 12 2018 |
18170 |
486 |
