| Apr 25 2024 |
740 |
264.88 |
| Apr 18 2024 |
740 |
264.88 |
| Apr 11 2024 |
740 |
264.88 |
| Apr 04 2024 |
740 |
264.88 |
| Mar 28 2024 |
740 |
264.88 |
| Mar 21 2024 |
740 |
264.88 |
| Mar 14 2024 |
740 |
264.88 |
| Mar 07 2024 |
740 |
264.88 |
| Feb 29 2024 |
740 |
264.88 |
| Feb 22 2024 |
742 |
264.88 |
| Feb 15 2024 |
742 |
264.88 |
| Feb 08 2024 |
740 |
264.88 |
| Feb 01 2024 |
742 |
264.88 |
| Jan 25 2024 |
740 |
264.88 |
| Jan 18 2024 |
752 |
264.88 |
| Jan 11 2024 |
752 |
264.88 |
| Jan 04 2024 |
740 |
264.88 |
| Dec 28 2023 |
737 |
264.88 |
| Dec 21 2023 |
729 |
264.88 |
| Dec 14 2023 |
589 |
254.14 |
| Dec 07 2023 |
583 |
254.14 |
| Nov 30 2023 |
583 |
254.14 |
| Nov 23 2023 |
448 |
243.4 |
| Nov 16 2023 |
395 |
242.15 |
| Nov 09 2023 |
644 |
251.6 |
| Nov 02 2023 |
651 |
251.6 |
| Oct 26 2023 |
650 |
251.6 |
| Oct 19 2023 |
656 |
251.6 |
| Oct 12 2023 |
635 |
251.6 |
| Oct 05 2023 |
638 |
251.6 |
| Sep 28 2023 |
639 |
251.6 |
| Sep 21 2023 |
643 |
251.6 |
| Sep 14 2023 |
644 |
251.6 |
| Sep 07 2023 |
640 |
251.6 |
| Aug 31 2023 |
642 |
251.6 |
| Aug 24 2023 |
640 |
251.6 |
| Aug 17 2023 |
637 |
251.6 |
| Aug 10 2023 |
637 |
251.6 |
| Aug 03 2023 |
639 |
251.6 |
| Jul 27 2023 |
639 |
251.6 |
| Jul 20 2023 |
623 |
251.6 |
| Jul 13 2023 |
623 |
251.6 |
| Jul 06 2023 |
620 |
251.6 |
| Jun 29 2023 |
619 |
251.6 |
| Jun 22 2023 |
619 |
251.6 |
| Jun 15 2023 |
619 |
251.6 |
| Jun 08 2023 |
621 |
251.6 |
| Jun 01 2023 |
620 |
251.6 |
| May 25 2023 |
618 |
251.6 |
| May 18 2023 |
618 |
251.6 |
| May 11 2023 |
618 |
251.6 |
| May 04 2023 |
619 |
251.6 |
| Apr 27 2023 |
621 |
251.6 |
| Apr 20 2023 |
621 |
251.6 |
| Apr 13 2023 |
621 |
251.6 |
| Apr 06 2023 |
623 |
251.6 |
| Mar 30 2023 |
621 |
251.6 |
| Mar 23 2023 |
621 |
251.6 |
| Mar 16 2023 |
621 |
251.6 |
| Mar 09 2023 |
621 |
251.6 |
| Mar 02 2023 |
621 |
251.6 |
| Feb 23 2023 |
621 |
251.6 |
| Feb 16 2023 |
619 |
251.6 |
| Feb 09 2023 |
620 |
251.6 |
| Feb 02 2023 |
619 |
251.6 |
| Jan 26 2023 |
616 |
251.6 |
| Jan 19 2023 |
619 |
251.6 |
| Jan 12 2023 |
611 |
251.6 |
| Jan 05 2023 |
613 |
251.6 |
| Dec 29 2022 |
615 |
251.6 |
| Dec 22 2022 |
877 |
250.51 |
| Dec 15 2022 |
898 |
252.29 |
| Dec 08 2022 |
896 |
252.29 |
| Dec 01 2022 |
888 |
252.29 |
| Nov 24 2022 |
889 |
251.98 |
| Nov 17 2022 |
938 |
254.75 |
| Nov 10 2022 |
838 |
249.5 |
| Nov 03 2022 |
820 |
249.5 |
| Oct 27 2022 |
751 |
249.5 |
| Oct 20 2022 |
737 |
249.5 |
| Oct 13 2022 |
732 |
249.5 |
| Oct 06 2022 |
721 |
249.5 |
| Sep 29 2022 |
708 |
249.5 |
| Sep 22 2022 |
711 |
249.5 |
| Sep 15 2022 |
711 |
249.5 |
| Sep 08 2022 |
715 |
249.5 |
| Sep 01 2022 |
719 |
249.5 |
| Aug 25 2022 |
720 |
249.5 |
| Aug 18 2022 |
720 |
249.5 |
| Aug 11 2022 |
720 |
249.5 |
| Aug 04 2022 |
718 |
249.5 |
| Jul 28 2022 |
718 |
249.5 |
| Jul 21 2022 |
718 |
249.5 |
| Jul 14 2022 |
718 |
249.5 |
| Jul 07 2022 |
718 |
249.5 |
| Jun 30 2022 |
718 |
249.5 |
| Jun 23 2022 |
716 |
249.5 |
| Jun 16 2022 |
716 |
249.5 |
| Jun 09 2022 |
719 |
249.5 |
| Jun 02 2022 |
719 |
249.5 |
| May 26 2022 |
717 |
249.5 |
| May 19 2022 |
717 |
249.5 |
| May 12 2022 |
717 |
249.5 |
| May 05 2022 |
717 |
249.5 |
| Apr 28 2022 |
715 |
249.5 |
| Apr 21 2022 |
715 |
249.5 |
| Apr 14 2022 |
715 |
249.5 |
| Apr 07 2022 |
715 |
249.5 |
| Mar 31 2022 |
715 |
249.5 |
| Mar 24 2022 |
715 |
249.5 |
| Mar 17 2022 |
714 |
249.5 |
| Mar 10 2022 |
714 |
249.5 |
| Mar 03 2022 |
714 |
249.5 |
| Feb 24 2022 |
709 |
249.5 |
| Feb 17 2022 |
710 |
249.5 |
| Feb 10 2022 |
719 |
249.5 |
| Feb 03 2022 |
723 |
249.5 |
| Jan 27 2022 |
727 |
249.5 |
| Jan 20 2022 |
694 |
249.5 |
| Jan 13 2022 |
710 |
249.5 |
| Jan 06 2022 |
758 |
249.5 |
| Dec 30 2021 |
773 |
249.5 |
| Dec 23 2021 |
786 |
249.5 |
| Dec 16 2021 |
784 |
249.5 |
| Dec 09 2021 |
952 |
259.7 |
| Dec 02 2021 |
971 |
259.7 |
| Nov 25 2021 |
995 |
259.7 |
| Nov 18 2021 |
841 |
248.75 |
| Nov 11 2021 |
910 |
255.06 |
| Nov 04 2021 |
928 |
255.06 |
| Oct 28 2021 |
805 |
245.87 |
| Oct 21 2021 |
748 |
241.67 |
| Oct 14 2021 |
752 |
241.67 |
| Oct 07 2021 |
743 |
241.67 |
| Sep 30 2021 |
752 |
241.67 |
| Sep 23 2021 |
759 |
241.67 |
| Sep 16 2021 |
767 |
241.67 |
| Sep 09 2021 |
775 |
241.67 |
| Sep 02 2021 |
779 |
241.67 |
| Aug 26 2021 |
777 |
241.67 |
| Aug 19 2021 |
778 |
241.67 |
| Aug 12 2021 |
779 |
241.67 |
| Aug 05 2021 |
782 |
241.67 |
| Jul 29 2021 |
784 |
241.67 |
| Jun 03 2021 |
785 |
241.67 |
| May 21 2021 |
646 |
250.73 |
| May 14 2021 |
633 |
250.73 |
| May 07 2021 |
633 |
250.73 |
| Apr 30 2021 |
632 |
250.73 |
| Apr 23 2021 |
632 |
250.73 |
| Apr 16 2021 |
632 |
250.73 |
| Apr 09 2021 |
632 |
250.73 |
| Apr 02 2021 |
632 |
250.73 |
| Mar 26 2021 |
632 |
250.73 |
| Mar 19 2021 |
627 |
250.73 |
| Mar 12 2021 |
627 |
250.73 |
| Mar 05 2021 |
627 |
250.73 |
| Feb 26 2021 |
627 |
250.73 |
| Feb 19 2021 |
608 |
250.73 |
| Feb 12 2021 |
617 |
250.73 |
| Feb 05 2021 |
618 |
250.73 |
| Jan 29 2021 |
634 |
250.73 |
| Jan 22 2021 |
627 |
250.73 |
| Jan 15 2021 |
573 |
250.73 |
| Jan 08 2021 |
820 |
250.73 |
| Jan 01 2021 |
809 |
250.73 |
| Dec 25 2020 |
837 |
250.73 |
| Dec 18 2020 |
836 |
250.73 |
| Dec 11 2020 |
1144 |
262.01 |
| Dec 04 2020 |
1233 |
262.01 |
| Nov 27 2020 |
1310 |
267.65 |
| Nov 20 2020 |
1130 |
256.15 |
| Nov 13 2020 |
1171 |
256.15 |
| Nov 06 2020 |
1220 |
256.15 |
| Oct 30 2020 |
1196 |
252.58 |
| Oct 23 2020 |
1002 |
241.72 |
| Oct 16 2020 |
1023 |
241.72 |
| Oct 09 2020 |
1025 |
241.72 |
| Oct 02 2020 |
1045 |
241.72 |
| Sep 25 2020 |
1054 |
241.72 |
| Sep 18 2020 |
1072 |
241.72 |
| Sep 11 2020 |
1073 |
241.72 |
| Sep 04 2020 |
1081 |
241.72 |
| Aug 28 2020 |
1080 |
241.72 |
| Aug 21 2020 |
1081 |
241.72 |
| Aug 14 2020 |
1082 |
241.72 |
| Aug 07 2020 |
1103 |
241.72 |
| Jul 31 2020 |
1107 |
241.72 |
| Jul 24 2020 |
1107 |
241.72 |
| Jul 17 2020 |
1108 |
241.72 |
| Jul 10 2020 |
1111 |
241.72 |
| Jul 03 2020 |
1112 |
241.72 |
| Jun 26 2020 |
1112 |
241.72 |
| Jun 19 2020 |
1112 |
241.72 |
| Jun 12 2020 |
1113 |
241.72 |
| Jun 05 2020 |
1114 |
241.72 |
| May 29 2020 |
1113 |
241.72 |
| May 22 2020 |
1113 |
241.72 |
| May 15 2020 |
1113 |
241.72 |
| May 08 2020 |
1115 |
241.72 |
| May 01 2020 |
1116 |
241.72 |
| Apr 24 2020 |
1118 |
241.72 |
| Apr 17 2020 |
1118 |
241.72 |
| Apr 10 2020 |
1118 |
241.72 |
| Apr 03 2020 |
1118 |
241.72 |
| Mar 27 2020 |
1118 |
241.72 |
| Mar 20 2020 |
1119 |
241.72 |
| Mar 13 2020 |
1119 |
241.72 |
| Mar 06 2020 |
1119 |
241.72 |
| Feb 28 2020 |
1117 |
241.72 |
| Feb 21 2020 |
1124 |
241.72 |
| Feb 14 2020 |
1124 |
241.72 |
| Feb 07 2020 |
1126 |
241.72 |
| Jan 31 2020 |
1132 |
241.72 |
| Jan 24 2020 |
1046 |
241.72 |
| Jan 17 2020 |
1055 |
241.72 |
| Jan 10 2020 |
1207 |
241.72 |
| Jan 03 2020 |
1217 |
241.72 |
| Dec 27 2019 |
1215 |
241.72 |
| Dec 20 2019 |
1214 |
241.72 |
| Dec 13 2019 |
1414 |
248.4 |
| Dec 06 2019 |
1668 |
260.31 |
| Nov 29 2019 |
1702 |
260.31 |
| Nov 22 2019 |
1722 |
260.31 |
| Nov 15 2019 |
1756 |
260.31 |
| Nov 08 2019 |
2001 |
267.64 |
| Nov 01 2019 |
2002 |
267.64 |
| Oct 25 2019 |
2668 |
286.46 |
| Oct 18 2019 |
2657 |
286.46 |
| Oct 11 2019 |
2691 |
286.46 |
| Oct 04 2019 |
4546 |
329.28 |
| Sep 27 2019 |
4544 |
329.28 |
| Sep 20 2019 |
7134 |
373.8 |
| Sep 13 2019 |
7176 |
373.8 |
| Sep 06 2019 |
6999 |
373.8 |
| Aug 30 2019 |
7028 |
373.8 |
| Aug 23 2019 |
7036 |
373.8 |
| Aug 16 2019 |
6990 |
373.8 |
| Aug 09 2019 |
6990 |
373.8 |
| Aug 02 2019 |
6992 |
373.8 |
| Jul 26 2019 |
6994 |
373.8 |
| Jul 19 2019 |
7007 |
373.8 |
| Jul 12 2019 |
7018 |
373.8 |
| Jul 05 2019 |
7026 |
373.8 |
| Jun 28 2019 |
7041 |
373.8 |
| Jun 21 2019 |
7054 |
373.8 |
| Jun 14 2019 |
7050 |
373.8 |
| Jun 07 2019 |
7044 |
373.8 |
| May 31 2019 |
7055 |
373.8 |
| May 24 2019 |
7056 |
373.8 |
| May 17 2019 |
7073 |
373.8 |
| May 10 2019 |
7070 |
373.8 |
| May 03 2019 |
7077 |
373.8 |
| Apr 26 2019 |
7073 |
373.8 |
| Apr 19 2019 |
7077 |
373.8 |
| Apr 12 2019 |
7080 |
373.8 |
| Apr 05 2019 |
7080 |
373.8 |
| Mar 29 2019 |
7080 |
373.8 |
| Mar 22 2019 |
7078 |
373.8 |
| Mar 15 2019 |
7084 |
373.8 |
| Mar 08 2019 |
10494 |
416.43 |
| Mar 01 2019 |
10497 |
416.43 |
| Feb 22 2019 |
10491 |
416.43 |
| Feb 15 2019 |
10506 |
416.43 |
| Feb 08 2019 |
10498 |
416.43 |
| Feb 01 2019 |
10519 |
416.43 |
| Jan 25 2019 |
10517 |
416.43 |
| Jan 18 2019 |
10151 |
416.43 |
| Jan 11 2019 |
10648 |
416.43 |
| Jan 04 2019 |
10716 |
416.43 |
| Dec 28 2018 |
10727 |
416.43 |
| Dec 21 2018 |
10660 |
416.43 |
| Dec 14 2018 |
15062 |
462.86 |
| Dec 07 2018 |
15247 |
462.86 |
| Nov 30 2018 |
15478 |
462.86 |
| Nov 23 2018 |
15644 |
462.86 |
| Nov 16 2018 |
15916 |
462.86 |
| Nov 09 2018 |
16013 |
462.86 |
| Nov 02 2018 |
16067 |
462.86 |
| Oct 26 2018 |
15820 |
462.86 |
| Oct 19 2018 |
15838 |
462.86 |
| Oct 12 2018 |
15733 |
462.86 |
