Oct 28 2011 |
20365 |
564.83 |
Oct 21 2011 |
20481 |
564.83 |
Oct 14 2011 |
20313 |
564.83 |
Oct 07 2011 |
19939 |
564.83 |
Sep 30 2011 |
19738 |
564.83 |
Sep 27 2011 |
19232 |
564.83 |
Sep 23 2011 |
19131 |
564.83 |
Sep 16 2011 |
18493 |
564.83 |
Sep 09 2011 |
17974 |
564.83 |
Jan 13 2011 |
18530 |
578.52 |
Dec 28 2010 |
18802 |
579.45 |
Dec 14 2010 |
18607 |
579.48 |
Dec 03 2010 |
18793 |
579.49 |
Nov 26 2010 |
18800 |
579.51 |
Nov 19 2010 |
18753 |
579.52 |
Nov 12 2010 |
18436 |
579.53 |
Nov 04 2010 |
18660 |
579.54 |
Oct 28 2010 |
19034 |
594 |
Oct 22 2010 |
18872 |
594 |
Oct 14 2010 |
18616 |
594 |
Oct 05 2010 |
17261 |
594 |
Sep 29 2010 |
17766 |
594 |
Sep 24 2010 |
17046 |
594 |
Sep 17 2010 |
16281 |
594 |
Oct 30 2009 |
14100 |
568.56 |
Oct 23 2009 |
13930 |
575.27 |
Oct 16 2009 |
13688 |
575.27 |
Oct 09 2009 |
13331 |
571.13 |
Oct 02 2009 |
12709 |
571.13 |
Sep 25 2009 |
11843 |
566.47 |
Sep 18 2009 |
11602 |
566.47 |
Sep 11 2009 |
11497 |
566.47 |
Jan 30 2009 |
11292 |
566.47 |
Jan 09 2009 |
10280 |
566.47 |
Dec 18 2008 |
10053 |
566.47 |
Dec 12 2008 |
10043 |
566.47 |
Dec 05 2008 |
10079 |
566.47 |
Nov 28 2008 |
9817 |
567.08 |
Nov 21 2008 |
9755 |
567.08 |
Nov 14 2008 |
9469 |
567.08 |
Nov 07 2008 |
9359 |
567.08 |
Oct 31 2008 |
8306 |
553.25 |
Oct 24 2008 |
8095 |
553.25 |
Oct 17 2008 |
7326 |
553.25 |
Oct 10 2008 |
6939 |
547.82 |