| Dec 16 2021 |
2617 |
373.76 |
| Dec 09 2021 |
2711 |
373.76 |
| Dec 02 2021 |
2786 |
373.76 |
| Nov 25 2021 |
2815 |
373.76 |
| Nov 18 2021 |
2659 |
364.59 |
| Nov 11 2021 |
2679 |
364.59 |
| Nov 04 2021 |
2681 |
364.59 |
| Oct 28 2021 |
2644 |
364.59 |
| Oct 21 2021 |
2726 |
364.59 |
| Oct 14 2021 |
2738 |
364.59 |
| Oct 07 2021 |
2556 |
364.59 |
| Sep 30 2021 |
2548 |
364.59 |
| Sep 23 2021 |
2452 |
364.59 |
| Sep 16 2021 |
2414 |
364.59 |
| Sep 09 2021 |
2374 |
364.59 |
| Sep 02 2021 |
2399 |
364.59 |
| Aug 26 2021 |
2389 |
364.59 |
| Aug 19 2021 |
2389 |
364.59 |
| Aug 12 2021 |
2384 |
364.59 |
| Aug 05 2021 |
2421 |
364.59 |
| Jul 29 2021 |
2441 |
364.59 |
| Jun 03 2021 |
2474 |
364.59 |
| Dec 18 2020 |
2681 |
373.76 |
| Dec 11 2020 |
3253 |
373.76 |
| Dec 04 2020 |
3854 |
373.76 |
| Nov 27 2020 |
3811 |
373.76 |
| Nov 20 2020 |
4027 |
364.59 |
| Nov 13 2020 |
4293 |
364.59 |
| Nov 06 2020 |
4586 |
364.59 |
| Oct 30 2020 |
4859 |
364.59 |
| Oct 23 2020 |
5150 |
364.59 |
| Oct 16 2020 |
5345 |
364.59 |
| Oct 09 2020 |
5570 |
364.59 |
| Oct 02 2020 |
5753 |
364.59 |
| Sep 25 2020 |
5881 |
364.59 |
| Sep 18 2020 |
6035 |
364.59 |
| Sep 11 2020 |
6091 |
364.59 |
| Sep 04 2020 |
6164 |
364.59 |
| Aug 28 2020 |
6203 |
364.59 |
| Aug 21 2020 |
6237 |
364.59 |
| Aug 14 2020 |
6241 |
364.59 |
| Aug 07 2020 |
6302 |
364.59 |
| Jul 31 2020 |
6329 |
364.59 |
| Jul 24 2020 |
6329 |
364.59 |
| Jul 17 2020 |
6344 |
364.59 |
| Jul 10 2020 |
6363 |
364.59 |
| Jul 03 2020 |
6384 |
364.59 |
| Jun 26 2020 |
6384 |
364.59 |
| Jun 19 2020 |
6384 |
364.59 |
| Jun 12 2020 |
6387 |
364.59 |
| Jun 05 2020 |
6395 |
364.59 |
| May 29 2020 |
6410 |
364.59 |
| May 22 2020 |
6421 |
364.59 |
| May 15 2020 |
6421 |
364.59 |
| May 08 2020 |
6423 |
364.59 |
| May 01 2020 |
6427 |
364.59 |
| Apr 24 2020 |
6447 |
364.59 |
| Apr 17 2020 |
6447 |
364.59 |
| Apr 10 2020 |
6447 |
364.59 |
| Apr 03 2020 |
6447 |
364.59 |
| Mar 27 2020 |
6447 |
364.59 |
| Mar 20 2020 |
6451 |
364.59 |
| Mar 13 2020 |
6451 |
364.59 |
| Mar 06 2020 |
6451 |
364.59 |
| Feb 28 2020 |
6455 |
364.59 |
| Feb 21 2020 |
6478 |
364.59 |
| Feb 14 2020 |
6484 |
364.59 |
| Feb 07 2020 |
6493 |
364.59 |
| Jan 31 2020 |
6510 |
364.59 |
| Jan 24 2020 |
6243 |
364.59 |
| Jan 17 2020 |
6261 |
364.59 |
| Jan 10 2020 |
6676 |
364.59 |
| Oct 04 2019 |
15056 |
460 |
| Sep 27 2019 |
15051 |
460 |
| Sep 20 2019 |
14351 |
455.71 |
| Sep 13 2019 |
14365 |
455.71 |
| Sep 06 2019 |
14062 |
455.71 |
| Aug 30 2019 |
14107 |
455.71 |
| Aug 23 2019 |
14135 |
455.71 |
| Aug 16 2019 |
14030 |
455.71 |
| Aug 09 2019 |
14030 |
455.71 |
| Aug 02 2019 |
14038 |
455.71 |
| Jul 26 2019 |
14042 |
455.71 |
| Jul 19 2019 |
14056 |
455.71 |
| Jul 12 2019 |
14088 |
455.71 |
| Jul 05 2019 |
14100 |
455.71 |
| Jun 28 2019 |
14129 |
455.71 |
| Jun 21 2019 |
14150 |
455.71 |
| Jun 14 2019 |
14145 |
455.71 |
| Jun 07 2019 |
14125 |
455.71 |
| May 31 2019 |
14150 |
455.71 |
| May 24 2019 |
14149 |
455.71 |
| May 17 2019 |
14179 |
455.71 |
| May 10 2019 |
14172 |
455.71 |
| May 03 2019 |
14185 |
455.71 |
| Apr 26 2019 |
14181 |
455.71 |
| Apr 19 2019 |
14180 |
455.71 |
| Apr 12 2019 |
14181 |
455.71 |
| Apr 05 2019 |
14181 |
455.71 |
| Mar 29 2019 |
14182 |
455.71 |
| Mar 22 2019 |
14175 |
455.71 |
| Mar 15 2019 |
14180 |
455.71 |
| Mar 08 2019 |
14108 |
455.71 |
| Mar 01 2019 |
14114 |
455.71 |
| Feb 22 2019 |
14110 |
455.71 |
| Feb 15 2019 |
14129 |
455.71 |
| Feb 08 2019 |
14116 |
455.71 |
| Feb 01 2019 |
14138 |
455.71 |
| Jan 25 2019 |
14141 |
455.71 |
| Jan 18 2019 |
13721 |
455.71 |
| Jan 11 2019 |
14285 |
455.71 |
| Jan 04 2019 |
14377 |
455.71 |
| Dec 28 2018 |
14377 |
455.71 |
| Dec 21 2018 |
14291 |
455.71 |
| Dec 14 2018 |
13954 |
451.43 |
| Dec 07 2018 |
14120 |
451.43 |
| Nov 30 2018 |
14340 |
451.43 |
| Nov 23 2018 |
14488 |
451.43 |
| Nov 16 2018 |
14741 |
451.43 |
| Nov 09 2018 |
14795 |
451.43 |
| Nov 02 2018 |
14821 |
451.43 |
| Oct 26 2018 |
14548 |
451.43 |
| Oct 19 2018 |
14606 |
451.43 |
| Oct 12 2018 |
14461 |
451.43 |
