| Apr 25 2024 |
628 |
254.35 |
| Apr 18 2024 |
628 |
254.35 |
| Apr 11 2024 |
628 |
254.35 |
| Apr 04 2024 |
628 |
254.35 |
| Mar 28 2024 |
628 |
254.35 |
| Mar 21 2024 |
628 |
254.35 |
| Mar 14 2024 |
628 |
254.35 |
| Mar 07 2024 |
628 |
254.35 |
| Feb 29 2024 |
628 |
254.35 |
| Feb 22 2024 |
630 |
254.35 |
| Feb 15 2024 |
629 |
254.35 |
| Feb 08 2024 |
628 |
254.35 |
| Feb 01 2024 |
630 |
254.35 |
| Jan 25 2024 |
625 |
254.35 |
| Jan 18 2024 |
639 |
254.35 |
| Jan 11 2024 |
628 |
254.35 |
| Jan 04 2024 |
617 |
254.35 |
| Dec 28 2023 |
614 |
254.35 |
| Dec 21 2023 |
607 |
254.35 |
| Dec 14 2023 |
593 |
254.35 |
| Dec 07 2023 |
587 |
254.35 |
| Nov 30 2023 |
587 |
254.35 |
| Nov 23 2023 |
527 |
250.63 |
| Nov 18 2021 |
1796 |
325.96 |
| Nov 11 2021 |
2925 |
341.38 |
| Nov 04 2021 |
2998 |
341.38 |
| Oct 28 2021 |
3103 |
341.38 |
| Oct 21 2021 |
3133 |
341.38 |
| Oct 14 2021 |
3178 |
341.38 |
| Oct 07 2021 |
3082 |
341.38 |
| Sep 30 2021 |
3143 |
341.38 |
| Sep 23 2021 |
3183 |
341.38 |
| Sep 16 2021 |
4152 |
366.8 |
| Sep 09 2021 |
4207 |
366.8 |
| Sep 02 2021 |
4252 |
366.8 |
| Aug 26 2021 |
4252 |
366.8 |
| Aug 19 2021 |
4261 |
366.8 |
| Aug 12 2021 |
4271 |
366.8 |
| Aug 05 2021 |
4278 |
366.8 |
| Jul 29 2021 |
4284 |
366.8 |
| Jun 03 2021 |
3761 |
366.8 |
| Nov 20 2020 |
2779 |
325.96 |
| Nov 13 2020 |
3387 |
341.38 |
| Nov 06 2020 |
3627 |
341.38 |
| Oct 30 2020 |
3851 |
341.38 |
| Oct 23 2020 |
4088 |
341.38 |
| Oct 16 2020 |
4233 |
341.38 |
| Oct 09 2020 |
4387 |
341.38 |
| Oct 02 2020 |
4522 |
341.38 |
| Sep 25 2020 |
4603 |
341.38 |
| Sep 18 2020 |
6149 |
366.8 |
| Sep 11 2020 |
6216 |
366.8 |
| Sep 04 2020 |
6290 |
366.8 |
| Aug 28 2020 |
6331 |
366.8 |
| Aug 21 2020 |
6365 |
366.8 |
| Aug 14 2020 |
6369 |
366.8 |
| Aug 07 2020 |
6431 |
366.8 |
| Jul 31 2020 |
6460 |
366.8 |
| Jul 24 2020 |
6460 |
366.8 |
| Jul 17 2020 |
6475 |
366.8 |
| Jul 10 2020 |
6496 |
366.8 |
| Jul 03 2020 |
6518 |
366.8 |
| Jun 26 2020 |
6518 |
366.8 |
| Jun 19 2020 |
6518 |
366.8 |
| Jun 12 2020 |
6521 |
366.8 |
| Jun 05 2020 |
6528 |
366.8 |
| May 29 2020 |
6543 |
366.8 |
| May 22 2020 |
6553 |
366.8 |
| May 15 2020 |
6553 |
366.8 |
| May 08 2020 |
6553 |
366.8 |
| May 01 2020 |
6559 |
366.8 |
| Apr 24 2020 |
6582 |
366.8 |
| Apr 17 2020 |
6582 |
366.8 |
| Apr 10 2020 |
6582 |
366.8 |
| Apr 03 2020 |
6582 |
366.8 |
| Mar 27 2020 |
6582 |
366.8 |
| Mar 20 2020 |
6587 |
366.8 |
| Mar 13 2020 |
6587 |
366.8 |
| Mar 06 2020 |
6587 |
366.8 |
| Feb 28 2020 |
6591 |
366.8 |
| Feb 21 2020 |
7019 |
372.87 |
| Feb 14 2020 |
7024 |
372.87 |
| Feb 07 2020 |
7034 |
372.87 |
| Jan 31 2020 |
7056 |
372.87 |
| Jan 24 2020 |
6769 |
372.87 |
| Jan 17 2020 |
6792 |
372.87 |
| Jan 10 2020 |
7226 |
372.87 |
| Jan 03 2020 |
8030 |
384.59 |
| Dec 27 2019 |
8028 |
384.59 |
| Dec 20 2019 |
8040 |
384.59 |
| Dec 13 2019 |
7759 |
380.8 |
| Dec 06 2019 |
10783 |
420.1 |
| Nov 29 2019 |
11014 |
420.1 |
| Nov 22 2019 |
11059 |
420.1 |
| Nov 15 2019 |
11149 |
420.1 |
| Nov 08 2019 |
11283 |
420.1 |
| Nov 01 2019 |
11275 |
420.1 |
| Oct 25 2019 |
11226 |
420.1 |
| Oct 18 2019 |
10949 |
420.1 |
| Oct 11 2019 |
11074 |
420.1 |
| Oct 04 2019 |
9156 |
397.13 |
| Sep 27 2019 |
9163 |
397.13 |
| Sep 20 2019 |
11255 |
422.85 |
| Sep 13 2019 |
11308 |
422.85 |
| Sep 06 2019 |
11024 |
422.85 |
| Aug 30 2019 |
11073 |
422.85 |
| Aug 23 2019 |
11096 |
422.85 |
| Aug 16 2019 |
11016 |
422.85 |
| Aug 09 2019 |
11016 |
422.85 |
| Aug 02 2019 |
11022 |
422.85 |
| Jul 26 2019 |
11031 |
422.85 |
| Jul 19 2019 |
11046 |
422.85 |
| Jul 12 2019 |
11070 |
422.85 |
| Jul 05 2019 |
11079 |
422.85 |
| Jun 28 2019 |
11096 |
422.85 |
| Jun 21 2019 |
11116 |
422.85 |
| Jun 14 2019 |
11111 |
422.85 |
| Jun 07 2019 |
11098 |
422.85 |
| May 31 2019 |
11117 |
422.85 |
| May 24 2019 |
11112 |
422.85 |
| May 17 2019 |
11131 |
422.85 |
| May 10 2019 |
11127 |
422.85 |
| May 03 2019 |
11136 |
422.85 |
| Apr 26 2019 |
11128 |
422.85 |
| Apr 19 2019 |
11126 |
422.85 |
| Apr 12 2019 |
11129 |
422.85 |
| Apr 05 2019 |
11129 |
422.85 |
| Mar 29 2019 |
11129 |
422.85 |
| Mar 22 2019 |
11126 |
422.85 |
| Mar 15 2019 |
11136 |
422.85 |
| Mar 08 2019 |
13448 |
448.57 |
| Mar 01 2019 |
13453 |
448.57 |
| Feb 22 2019 |
13448 |
448.57 |
| Feb 15 2019 |
13467 |
448.57 |
| Feb 08 2019 |
13457 |
448.57 |
| Feb 01 2019 |
13480 |
448.57 |
| Jan 25 2019 |
13482 |
448.57 |
| Jan 18 2019 |
13057 |
448.57 |
| Jan 11 2019 |
13609 |
448.57 |
| Jan 04 2019 |
13694 |
448.57 |
| Dec 28 2018 |
13697 |
448.57 |
| Dec 21 2018 |
13616 |
448.57 |
| Dec 14 2018 |
13674 |
448.57 |
| Dec 07 2018 |
13828 |
448.57 |
| Nov 30 2018 |
14026 |
448.57 |
| Nov 23 2018 |
14181 |
448.57 |
| Nov 16 2018 |
14413 |
448.57 |
| Nov 09 2018 |
14441 |
448.57 |
| Nov 02 2018 |
14485 |
448.57 |
| Oct 26 2018 |
14238 |
448.57 |
| Oct 19 2018 |
14287 |
448.57 |
| Oct 12 2018 |
14163 |
448.57 |
