| Nov 11 2021 |
4938 |
431.91 |
| Nov 04 2021 |
4943 |
431.91 |
| Oct 28 2021 |
4952 |
431.91 |
| Oct 21 2021 |
5154 |
431.91 |
| Oct 14 2021 |
5226 |
431.91 |
| Oct 07 2021 |
4798 |
431.91 |
| Sep 30 2021 |
4754 |
431.91 |
| Sep 23 2021 |
4561 |
431.91 |
| Sep 16 2021 |
4508 |
431.91 |
| Sep 09 2021 |
4454 |
431.91 |
| Sep 02 2021 |
4470 |
431.91 |
| Aug 26 2021 |
4420 |
431.91 |
| Aug 19 2021 |
4420 |
431.91 |
| Aug 12 2021 |
4414 |
431.91 |
| Aug 05 2021 |
4483 |
431.91 |
| Jul 29 2021 |
4515 |
431.91 |
| Jun 03 2021 |
4591 |
431.91 |
| Nov 13 2020 |
7300 |
431.91 |
| Nov 06 2020 |
7857 |
431.91 |
| Oct 30 2020 |
8444 |
431.91 |
| Oct 23 2020 |
9036 |
431.91 |
| Oct 16 2020 |
9469 |
431.91 |
| Oct 09 2020 |
9879 |
431.91 |
| Oct 02 2020 |
10230 |
431.91 |
| Sep 25 2020 |
10450 |
431.91 |
| Sep 18 2020 |
10742 |
431.91 |
| Sep 11 2020 |
10929 |
431.91 |
| Sep 04 2020 |
11101 |
431.91 |
| Aug 28 2020 |
11180 |
431.91 |
| Aug 21 2020 |
11221 |
431.91 |
| Aug 14 2020 |
11232 |
431.91 |
| Aug 07 2020 |
11331 |
431.91 |
| Jul 31 2020 |
11379 |
431.91 |
| Jul 24 2020 |
11379 |
431.91 |
| Jul 17 2020 |
11397 |
431.91 |
| Jul 10 2020 |
11427 |
431.91 |
| Jul 03 2020 |
11474 |
431.91 |
| Jun 26 2020 |
11474 |
431.91 |
| Jun 19 2020 |
11474 |
431.91 |
| Jun 12 2020 |
11475 |
431.91 |
| Jun 05 2020 |
11496 |
431.91 |
| May 29 2020 |
11511 |
431.91 |
| May 22 2020 |
11547 |
431.91 |
| May 15 2020 |
11547 |
431.91 |
| May 08 2020 |
11554 |
431.91 |
| May 01 2020 |
11557 |
431.91 |
| Apr 24 2020 |
11596 |
431.91 |
| Apr 17 2020 |
11596 |
431.91 |
| Apr 10 2020 |
11596 |
431.91 |
| Apr 03 2020 |
11596 |
431.91 |
| Mar 27 2020 |
11596 |
431.91 |
| Mar 20 2020 |
11604 |
431.91 |
| Mar 13 2020 |
11604 |
431.91 |
| Mar 06 2020 |
11604 |
431.91 |
| Feb 28 2020 |
11583 |
431.91 |
| Feb 21 2020 |
11631 |
431.91 |
| Feb 14 2020 |
11637 |
431.91 |
| Feb 07 2020 |
11661 |
431.91 |
| Jan 31 2020 |
11684 |
431.91 |
| Jan 24 2020 |
11343 |
431.91 |
| Jan 17 2020 |
11376 |
431.91 |
| Jan 10 2020 |
11942 |
431.91 |
| Jan 03 2020 |
11849 |
431.91 |
| Dec 27 2019 |
11846 |
431.91 |
| Dec 20 2019 |
11863 |
431.91 |
| Dec 13 2019 |
11924 |
431.91 |
| Nov 08 2019 |
15189 |
461.49 |
| Nov 01 2019 |
15277 |
461.49 |
| Oct 25 2019 |
15262 |
461.49 |
| Oct 18 2019 |
14940 |
461.49 |
| Oct 11 2019 |
15102 |
461.49 |
| Oct 04 2019 |
11545 |
424.31 |
| Sep 27 2019 |
11518 |
424.31 |
| Sep 20 2019 |
11075 |
420.97 |
| Sep 13 2019 |
11138 |
420.97 |
| Sep 06 2019 |
10844 |
420.97 |
| Aug 30 2019 |
10883 |
420.97 |
| Aug 23 2019 |
10907 |
420.97 |
| Aug 16 2019 |
10831 |
420.97 |
| Aug 09 2019 |
10831 |
420.97 |
| Aug 02 2019 |
10837 |
420.97 |
| Jul 26 2019 |
10845 |
420.97 |
| Jul 19 2019 |
10860 |
420.97 |
| Jul 12 2019 |
10882 |
420.97 |
| Jul 05 2019 |
10891 |
420.97 |
| Jun 28 2019 |
10908 |
420.97 |
| Jun 21 2019 |
10929 |
420.97 |
| Jun 14 2019 |
10924 |
420.97 |
| Jun 07 2019 |
10913 |
420.97 |
| May 31 2019 |
10931 |
420.97 |
| May 24 2019 |
10926 |
420.97 |
| May 17 2019 |
10945 |
420.97 |
| May 10 2019 |
10941 |
420.97 |
| May 03 2019 |
10951 |
420.97 |
| Apr 26 2019 |
10943 |
420.97 |
| Apr 19 2019 |
10942 |
420.97 |
| Apr 12 2019 |
10945 |
420.97 |
| Apr 05 2019 |
10945 |
420.97 |
| Mar 29 2019 |
10945 |
420.97 |
| Mar 22 2019 |
10942 |
420.97 |
| Mar 15 2019 |
10952 |
420.97 |
| Mar 08 2019 |
10898 |
420.97 |
| Mar 01 2019 |
10902 |
420.97 |
| Feb 22 2019 |
10896 |
420.97 |
| Feb 15 2019 |
10913 |
420.97 |
| Feb 08 2019 |
10898 |
420.97 |
| Feb 01 2019 |
10921 |
420.97 |
| Jan 25 2019 |
10920 |
420.97 |
| Jan 18 2019 |
10545 |
420.97 |
| Jan 11 2019 |
11059 |
420.97 |
| Jan 04 2019 |
11126 |
420.97 |
| Dec 28 2018 |
11128 |
420.97 |
| Dec 21 2018 |
9349 |
400.71 |
| Dec 14 2018 |
10486 |
414.29 |
| Dec 07 2018 |
10615 |
414.29 |
| Nov 30 2018 |
10740 |
414.29 |
| Nov 23 2018 |
10816 |
414.29 |
| Nov 16 2018 |
10994 |
414.29 |
| Nov 09 2018 |
10979 |
414.29 |
| Nov 02 2018 |
11039 |
414.29 |
| Oct 26 2018 |
10802 |
414.29 |
| Oct 19 2018 |
10832 |
414.29 |
| Oct 12 2018 |
10758 |
414.29 |
