| Apr 24 2024 |
764 |
266.51 |
| Apr 18 2024 |
764 |
266.51 |
| Apr 11 2024 |
764 |
266.51 |
| Apr 04 2024 |
764 |
266.51 |
| Mar 28 2024 |
764 |
266.51 |
| Mar 21 2024 |
764 |
266.51 |
| Mar 14 2024 |
764 |
266.51 |
| Mar 07 2024 |
764 |
266.51 |
| Feb 29 2024 |
764 |
266.51 |
| Feb 22 2024 |
766 |
266.51 |
| Feb 15 2024 |
766 |
266.51 |
| Feb 08 2024 |
764 |
266.51 |
| Feb 01 2024 |
766 |
266.51 |
| Jan 25 2024 |
764 |
266.51 |
| Jan 18 2024 |
776 |
266.51 |
| Jan 11 2024 |
773 |
266.51 |
| Jan 04 2024 |
761 |
266.51 |
| Dec 28 2023 |
756 |
266.51 |
| Dec 21 2023 |
749 |
266.51 |
| Dec 14 2023 |
1030 |
291.35 |
| Dec 07 2023 |
1002 |
291.35 |
| Nov 30 2023 |
1004 |
291.35 |
| Nov 23 2023 |
979 |
291.35 |
| Nov 16 2023 |
1306 |
316.19 |
| Nov 09 2023 |
1249 |
316.19 |
| Nov 02 2023 |
1219 |
316.19 |
| Oct 26 2023 |
1177 |
316.19 |
| Oct 19 2023 |
1198 |
316.19 |
| Oct 12 2023 |
1203 |
316.19 |
| Oct 05 2023 |
1225 |
316.19 |
| Sep 28 2023 |
1184 |
316.19 |
| Sep 21 2023 |
1168 |
316.19 |
| Sep 14 2023 |
1160 |
316.19 |
| Sep 07 2023 |
1126 |
316.19 |
| Aug 31 2023 |
1113 |
316.19 |
| Aug 24 2023 |
1098 |
316.19 |
| Aug 17 2023 |
1111 |
316.19 |
| Aug 10 2023 |
1113 |
316.19 |
| Aug 03 2023 |
1111 |
316.19 |
| Jul 27 2023 |
1097 |
316.19 |
| Jul 20 2023 |
1112 |
316.19 |
| Jul 13 2023 |
1112 |
316.19 |
| Jul 06 2023 |
1107 |
316.19 |
| Jun 29 2023 |
1105 |
316.19 |
| Jun 22 2023 |
1105 |
316.19 |
| Jun 15 2023 |
1105 |
316.19 |
| Jun 08 2023 |
1105 |
316.19 |
| Jun 01 2023 |
1099 |
316.19 |
| May 25 2023 |
1093 |
316.19 |
| May 18 2023 |
1093 |
316.19 |
| May 11 2023 |
1093 |
316.19 |
| May 04 2023 |
1093 |
316.19 |
| Apr 27 2023 |
1094 |
316.19 |
| Apr 20 2023 |
1094 |
316.19 |
| Apr 13 2023 |
1094 |
316.19 |
| Apr 06 2023 |
1094 |
316.19 |
| Mar 30 2023 |
1109 |
316.19 |
| Mar 23 2023 |
1109 |
316.19 |
| Mar 16 2023 |
1109 |
316.19 |
| Mar 09 2023 |
1109 |
316.19 |
| Mar 02 2023 |
1094 |
316.19 |
| Feb 23 2023 |
1094 |
316.19 |
| Feb 16 2023 |
1103 |
316.19 |
| Feb 09 2023 |
1116 |
316.19 |
| Feb 02 2023 |
1131 |
316.19 |
| Jan 26 2023 |
1133 |
316.19 |
| Jan 19 2023 |
1134 |
316.19 |
| Jan 12 2023 |
1071 |
316.19 |
| Jan 05 2023 |
1312 |
316.19 |
| Dec 29 2022 |
1300 |
316.19 |
| Dec 22 2022 |
1593 |
316.19 |
| Nov 11 2021 |
3184 |
382.5 |
| Nov 04 2021 |
3176 |
382.5 |
| Oct 28 2021 |
3146 |
382.5 |
| Oct 21 2021 |
3287 |
382.5 |
| Oct 14 2021 |
3325 |
382.5 |
| Oct 07 2021 |
3048 |
382.5 |
| Sep 30 2021 |
3022 |
382.5 |
| Sep 23 2021 |
2897 |
382.5 |
| Sep 16 2021 |
2449 |
366.07 |
| Sep 09 2021 |
2409 |
366.07 |
| Sep 02 2021 |
2434 |
366.07 |
| Aug 26 2021 |
2426 |
366.07 |
| Aug 19 2021 |
2426 |
366.07 |
| Aug 12 2021 |
2421 |
366.07 |
| Aug 05 2021 |
2459 |
366.07 |
| Jul 29 2021 |
2479 |
366.07 |
| Jun 03 2021 |
2508 |
366.07 |
| Nov 13 2020 |
5016 |
382.5 |
| Nov 06 2020 |
5359 |
382.5 |
| Oct 30 2020 |
5708 |
382.5 |
| Oct 23 2020 |
6084 |
382.5 |
| Oct 16 2020 |
6341 |
382.5 |
| Oct 09 2020 |
6611 |
382.5 |
| Oct 02 2020 |
6818 |
382.5 |
| Sep 25 2020 |
6968 |
382.5 |
| Sep 18 2020 |
6108 |
366.07 |
| Sep 11 2020 |
6169 |
366.07 |
| Sep 04 2020 |
6246 |
366.07 |
| Aug 28 2020 |
6284 |
366.07 |
| Aug 21 2020 |
6318 |
366.07 |
| Aug 14 2020 |
6322 |
366.07 |
| Aug 07 2020 |
6383 |
366.07 |
| Jul 31 2020 |
6412 |
366.07 |
| Jul 24 2020 |
6412 |
366.07 |
| Jul 17 2020 |
6427 |
366.07 |
| Jul 10 2020 |
6446 |
366.07 |
| Jul 03 2020 |
6468 |
366.07 |
| Jun 26 2020 |
6468 |
366.07 |
| Jun 19 2020 |
6468 |
366.07 |
| Jun 12 2020 |
6471 |
366.07 |
| Jun 05 2020 |
6478 |
366.07 |
| May 29 2020 |
6493 |
366.07 |
| May 22 2020 |
6503 |
366.07 |
| May 15 2020 |
6503 |
366.07 |
| May 08 2020 |
6504 |
366.07 |
| May 01 2020 |
6510 |
366.07 |
| Apr 24 2020 |
6531 |
366.07 |
| Apr 17 2020 |
6531 |
366.07 |
| Apr 10 2020 |
6531 |
366.07 |
| Apr 03 2020 |
6531 |
366.07 |
| Mar 27 2020 |
6531 |
366.07 |
| Mar 20 2020 |
6536 |
366.07 |
| Mar 13 2020 |
6536 |
366.07 |
| Mar 06 2020 |
6536 |
366.07 |
| Feb 28 2020 |
6541 |
366.07 |
| Feb 21 2020 |
5950 |
356.34 |
| Feb 14 2020 |
5953 |
356.34 |
| Feb 07 2020 |
5963 |
356.34 |
| Jan 31 2020 |
5979 |
356.34 |
| Jan 24 2020 |
5716 |
356.34 |
| Jan 17 2020 |
5732 |
356.34 |
| Jan 10 2020 |
6138 |
356.34 |
| Jan 03 2020 |
6109 |
356.34 |
| Dec 27 2019 |
6115 |
356.34 |
| Dec 20 2019 |
6123 |
356.34 |
| Dec 13 2019 |
5360 |
343.26 |
| Dec 06 2019 |
5182 |
343.26 |
| Nov 29 2019 |
5285 |
343.26 |
| Nov 22 2019 |
5322 |
343.26 |
| Nov 15 2019 |
5329 |
343.26 |
| Nov 08 2019 |
5736 |
350.22 |
| Nov 01 2019 |
5755 |
350.22 |
| Oct 25 2019 |
5682 |
350.22 |
| Oct 18 2019 |
5599 |
350.22 |
| Oct 11 2019 |
5670 |
350.22 |
| Oct 04 2019 |
5962 |
354.86 |
| Sep 27 2019 |
5969 |
354.86 |
| Sep 20 2019 |
6690 |
367.57 |
| Sep 13 2019 |
6747 |
367.57 |
| Sep 06 2019 |
6579 |
367.57 |
| Aug 30 2019 |
6623 |
367.57 |
| Aug 23 2019 |
6639 |
367.57 |
| Aug 16 2019 |
6607 |
367.57 |
| Aug 09 2019 |
6607 |
367.57 |
| Aug 02 2019 |
6610 |
367.57 |
| Jul 26 2019 |
6612 |
367.57 |
| Jul 19 2019 |
6623 |
367.57 |
| Jul 12 2019 |
6633 |
367.57 |
| Jul 05 2019 |
6640 |
367.57 |
| Jun 28 2019 |
6655 |
367.57 |
| Jun 21 2019 |
6664 |
367.57 |
| Jun 14 2019 |
6655 |
367.57 |
| Jun 07 2019 |
6652 |
367.57 |
| May 31 2019 |
6665 |
367.57 |
| May 24 2019 |
6664 |
367.57 |
| May 17 2019 |
6679 |
367.57 |
| May 10 2019 |
6677 |
367.57 |
| May 03 2019 |
6685 |
367.57 |
| Apr 26 2019 |
6682 |
367.57 |
| Apr 19 2019 |
6684 |
367.57 |
| Apr 12 2019 |
6686 |
367.57 |
| Apr 05 2019 |
6686 |
367.57 |
| Mar 29 2019 |
6686 |
367.57 |
| Mar 22 2019 |
6684 |
367.57 |
| Mar 15 2019 |
6692 |
367.57 |
| Mar 08 2019 |
7355 |
377.81 |
| Mar 01 2019 |
7358 |
377.81 |
| Feb 22 2019 |
7352 |
377.81 |
| Feb 15 2019 |
7366 |
377.81 |
| Feb 08 2019 |
7349 |
377.81 |
| Feb 01 2019 |
7370 |
377.81 |
| Jan 25 2019 |
7371 |
377.81 |
| Jan 18 2019 |
7079 |
377.81 |
| Jan 11 2019 |
7483 |
377.81 |
| Jan 04 2019 |
7549 |
377.81 |
| Dec 28 2018 |
7560 |
377.81 |
| Dec 21 2018 |
8038 |
384.64 |
| Dec 14 2018 |
9786 |
405.71 |
| Dec 07 2018 |
9857 |
405.71 |
| Nov 30 2018 |
9991 |
405.71 |
| Nov 23 2018 |
10059 |
405.71 |
| Nov 16 2018 |
10246 |
405.71 |
| Nov 09 2018 |
10240 |
405.71 |
| Nov 02 2018 |
10270 |
405.71 |
| Oct 26 2018 |
10008 |
405.71 |
| Oct 19 2018 |
10041 |
405.71 |
| Oct 12 2018 |
9969 |
405.71 |
