| Dec 16 2021 |
2146 |
352.34 |
| Dec 09 2021 |
2213 |
352.34 |
| Dec 02 2021 |
2271 |
352.34 |
| Nov 25 2021 |
2287 |
352.34 |
| Nov 18 2021 |
2274 |
350.4 |
| Nov 11 2021 |
2790 |
336.44 |
| Nov 04 2021 |
2840 |
336.44 |
| Oct 28 2021 |
2948 |
336.44 |
| Oct 21 2021 |
2963 |
336.44 |
| Oct 14 2021 |
3007 |
336.44 |
| Oct 07 2021 |
2928 |
336.44 |
| Sep 30 2021 |
2980 |
336.44 |
| Sep 23 2021 |
3021 |
336.44 |
| Sep 16 2021 |
2973 |
333.63 |
| Sep 09 2021 |
3013 |
333.63 |
| Sep 02 2021 |
3055 |
333.63 |
| Aug 26 2021 |
3057 |
333.63 |
| Aug 19 2021 |
3062 |
333.63 |
| Aug 12 2021 |
3069 |
333.63 |
| Aug 05 2021 |
3078 |
333.63 |
| Jul 29 2021 |
3081 |
333.63 |
| Jun 03 2021 |
2653 |
333.63 |
| Dec 18 2020 |
2333 |
352.34 |
| Dec 11 2020 |
2794 |
352.34 |
| Dec 04 2020 |
3267 |
352.34 |
| Nov 27 2020 |
3201 |
352.34 |
| Nov 20 2020 |
3512 |
350.4 |
| Nov 13 2020 |
3244 |
336.44 |
| Nov 06 2020 |
3439 |
336.44 |
| Oct 30 2020 |
3627 |
336.44 |
| Oct 23 2020 |
3863 |
336.44 |
| Oct 16 2020 |
4001 |
336.44 |
| Oct 09 2020 |
4126 |
336.44 |
| Oct 02 2020 |
4257 |
336.44 |
| Sep 25 2020 |
4339 |
336.44 |
| Sep 18 2020 |
4321 |
333.63 |
| Sep 11 2020 |
4370 |
333.63 |
| Sep 04 2020 |
4430 |
333.63 |
| Aug 28 2020 |
4455 |
333.63 |
| Aug 21 2020 |
4482 |
333.63 |
| Aug 14 2020 |
4488 |
333.63 |
| Aug 07 2020 |
4531 |
333.63 |
| Jul 31 2020 |
4549 |
333.63 |
| Jul 24 2020 |
4549 |
333.63 |
| Jul 17 2020 |
4561 |
333.63 |
| Jul 10 2020 |
4579 |
333.63 |
| Jul 03 2020 |
4595 |
333.63 |
| Jun 26 2020 |
4595 |
333.63 |
| Jun 19 2020 |
4595 |
333.63 |
| Jun 12 2020 |
4596 |
333.63 |
| Jun 05 2020 |
4601 |
333.63 |
| May 29 2020 |
4611 |
333.63 |
| May 22 2020 |
4619 |
333.63 |
| May 15 2020 |
4619 |
333.63 |
| May 08 2020 |
4619 |
333.63 |
| May 01 2020 |
4621 |
333.63 |
| Apr 24 2020 |
4634 |
333.63 |
| Apr 17 2020 |
4634 |
333.63 |
| Apr 10 2020 |
4634 |
333.63 |
| Apr 03 2020 |
4634 |
333.63 |
| Mar 27 2020 |
4634 |
333.63 |
| Mar 20 2020 |
4635 |
333.63 |
| Mar 13 2020 |
4635 |
333.63 |
| Mar 06 2020 |
4635 |
333.63 |
| Feb 28 2020 |
4649 |
333.63 |
| Feb 21 2020 |
4506 |
330.82 |
| Feb 14 2020 |
4509 |
330.82 |
| Feb 07 2020 |
4512 |
330.82 |
| Jan 31 2020 |
4530 |
330.82 |
| Jan 24 2020 |
4298 |
330.82 |
| Jan 17 2020 |
4316 |
330.82 |
| Jan 10 2020 |
4679 |
330.82 |
| Jan 03 2020 |
4069 |
317.77 |
| Dec 27 2019 |
4056 |
317.77 |
| Dec 20 2019 |
4453 |
327.1 |
| Dec 13 2019 |
4481 |
327.1 |
| Dec 06 2019 |
4655 |
333.29 |
| Nov 29 2019 |
4745 |
333.29 |
| Nov 22 2019 |
5235 |
341.79 |
| Nov 15 2019 |
5248 |
341.79 |
| Nov 08 2019 |
5809 |
351.38 |
| Nov 01 2019 |
5832 |
351.38 |
| Oct 25 2019 |
5758 |
351.38 |
| Oct 18 2019 |
5670 |
351.38 |
| Oct 11 2019 |
5741 |
351.38 |
| Oct 04 2019 |
6160 |
357.92 |
| Sep 27 2019 |
6157 |
357.92 |
| Sep 20 2019 |
6603 |
366.34 |
| Sep 13 2019 |
6659 |
366.34 |
| Sep 06 2019 |
6491 |
366.34 |
| Aug 30 2019 |
6534 |
366.34 |
| Aug 23 2019 |
6554 |
366.34 |
| Aug 16 2019 |
6525 |
366.34 |
| Aug 09 2019 |
6525 |
366.34 |
| Aug 02 2019 |
6528 |
366.34 |
| Jul 26 2019 |
6530 |
366.34 |
| Jul 19 2019 |
6539 |
366.34 |
| Jul 12 2019 |
6548 |
366.34 |
| Jul 05 2019 |
6554 |
366.34 |
| Jun 28 2019 |
6569 |
366.34 |
| Jun 21 2019 |
6578 |
366.34 |
| Jun 14 2019 |
6569 |
366.34 |
| Jun 07 2019 |
6564 |
366.34 |
| May 31 2019 |
6578 |
366.34 |
| May 24 2019 |
6578 |
366.34 |
| May 17 2019 |
6593 |
366.34 |
| May 10 2019 |
6591 |
366.34 |
| May 03 2019 |
6600 |
366.34 |
| Apr 26 2019 |
6596 |
366.34 |
| Apr 19 2019 |
6599 |
366.34 |
| Apr 12 2019 |
6602 |
366.34 |
| Apr 05 2019 |
6602 |
366.34 |
| Mar 29 2019 |
6602 |
366.34 |
| Mar 22 2019 |
6600 |
366.34 |
| Mar 15 2019 |
6608 |
366.34 |
| Mar 08 2019 |
7370 |
378.03 |
| Mar 01 2019 |
7373 |
378.03 |
| Feb 22 2019 |
7367 |
378.03 |
| Feb 15 2019 |
7383 |
378.03 |
| Feb 08 2019 |
7364 |
378.03 |
| Feb 01 2019 |
7385 |
378.03 |
| Jan 25 2019 |
7386 |
378.03 |
| Jan 18 2019 |
7094 |
378.03 |
| Jan 11 2019 |
7501 |
378.03 |
| Jan 04 2019 |
7568 |
378.03 |
| Dec 28 2018 |
7580 |
378.03 |
| Dec 21 2018 |
9272 |
400 |
| Dec 14 2018 |
9301 |
400 |
| Dec 07 2018 |
9392 |
400 |
| Nov 30 2018 |
9523 |
400 |
| Nov 23 2018 |
9581 |
400 |
| Nov 16 2018 |
9751 |
400 |
| Nov 09 2018 |
9707 |
400 |
| Nov 02 2018 |
9737 |
400 |
| Oct 26 2018 |
9500 |
400 |
| Oct 19 2018 |
9558 |
400 |
| Oct 12 2018 |
9461 |
400 |
