Feb 21 2020 |
4986 |
339.75 |
Feb 14 2020 |
4989 |
339.75 |
Feb 07 2020 |
4989 |
339.75 |
Jan 31 2020 |
5005 |
339.75 |
Jan 24 2020 |
4764 |
339.75 |
Jan 17 2020 |
4778 |
339.75 |
Jan 10 2020 |
5152 |
339.75 |
Jan 03 2020 |
5131 |
339.75 |
Dec 27 2019 |
5142 |
339.75 |
Dec 20 2019 |
5147 |
339.75 |
Dec 13 2019 |
5151 |
339.75 |
Dec 06 2019 |
4983 |
339.75 |
Nov 29 2019 |
5078 |
339.75 |
Nov 22 2019 |
5109 |
339.75 |
Nov 15 2019 |
5125 |
339.75 |
Nov 08 2019 |
9864 |
404.46 |
Nov 01 2019 |
9889 |
404.46 |
Oct 25 2019 |
9822 |
404.46 |
Oct 18 2019 |
9569 |
404.46 |
Oct 11 2019 |
9705 |
404.46 |
Oct 04 2019 |
8565 |
390.12 |
Sep 27 2019 |
8578 |
390.12 |
Sep 20 2019 |
8491 |
391.16 |
Sep 13 2019 |
8544 |
391.16 |
Sep 06 2019 |
8315 |
391.16 |
Aug 30 2019 |
8358 |
391.16 |
Aug 23 2019 |
8375 |
391.16 |
Aug 16 2019 |
8320 |
391.16 |
Aug 09 2019 |
8320 |
391.16 |
Aug 02 2019 |
8324 |
391.16 |
Jul 26 2019 |
8330 |
391.16 |
Jul 19 2019 |
8342 |
391.16 |
Jul 12 2019 |
8357 |
391.16 |
Jul 05 2019 |
8367 |
391.16 |
Jun 28 2019 |
8382 |
391.16 |
Jun 21 2019 |
8397 |
391.16 |
Jun 14 2019 |
8391 |
391.16 |
Jun 07 2019 |
8391 |
391.16 |
May 31 2019 |
8411 |
391.16 |
May 24 2019 |
8408 |
391.16 |
May 17 2019 |
8424 |
391.16 |
May 10 2019 |
8418 |
391.16 |
May 03 2019 |
8425 |
391.16 |
Apr 26 2019 |
8421 |
391.16 |
Apr 19 2019 |
8425 |
391.16 |
Apr 12 2019 |
8426 |
391.16 |
Apr 05 2019 |
8426 |
391.16 |
Mar 29 2019 |
8426 |
391.16 |
Mar 22 2019 |
8427 |
391.16 |
Mar 15 2019 |
8436 |
391.16 |
Mar 08 2019 |
9824 |
408.3 |
Mar 01 2019 |
9827 |
408.3 |
Feb 22 2019 |
9824 |
408.3 |
Feb 15 2019 |
9835 |
408.3 |
Feb 08 2019 |
9821 |
408.3 |
Feb 01 2019 |
9842 |
408.3 |
Jan 25 2019 |
9845 |
408.3 |
Jan 18 2019 |
9491 |
408.3 |
Jan 11 2019 |
9970 |
408.3 |
Jan 04 2019 |
10032 |
408.3 |
Dec 28 2018 |
10030 |
408.3 |
Dec 21 2018 |
7503 |
377.86 |
Dec 14 2018 |
8832 |
394.29 |
Dec 07 2018 |
8923 |
394.29 |
Nov 30 2018 |
9034 |
394.29 |
Nov 23 2018 |
9104 |
394.29 |
Nov 16 2018 |
9243 |
394.29 |
Nov 09 2018 |
9172 |
394.29 |
Nov 02 2018 |
9201 |
394.29 |
Oct 26 2018 |
8985 |
394.29 |
Oct 19 2018 |
9016 |
394.29 |
Oct 12 2018 |
8956 |
394.29 |