| Dec 14 2023 |
1015 |
290.19 |
| Dec 07 2023 |
989 |
290.19 |
| Nov 30 2023 |
991 |
290.19 |
| Nov 23 2023 |
966 |
290.19 |
| Nov 16 2023 |
917 |
290.19 |
| Nov 09 2023 |
862 |
290.19 |
| Nov 02 2023 |
842 |
290.19 |
| Oct 26 2023 |
812 |
290.19 |
| Oct 19 2023 |
821 |
290.19 |
| Oct 12 2023 |
844 |
290.19 |
| Oct 05 2023 |
861 |
290.19 |
| Sep 28 2023 |
834 |
290.19 |
| Sep 21 2023 |
826 |
290.19 |
| Sep 14 2023 |
826 |
290.19 |
| Sep 07 2023 |
806 |
290.19 |
| Aug 31 2023 |
802 |
290.19 |
| Aug 24 2023 |
785 |
290.19 |
| Aug 17 2023 |
794 |
290.19 |
| Aug 10 2023 |
796 |
290.19 |
| Aug 03 2023 |
796 |
290.19 |
| Jul 27 2023 |
779 |
290.19 |
| Jul 20 2023 |
797 |
290.19 |
| Jul 13 2023 |
797 |
290.19 |
| Jul 06 2023 |
789 |
290.19 |
| Jun 29 2023 |
787 |
290.19 |
| Jun 22 2023 |
787 |
290.19 |
| Jun 15 2023 |
787 |
290.19 |
| Jun 08 2023 |
788 |
290.19 |
| Jun 01 2023 |
786 |
290.19 |
| May 25 2023 |
780 |
290.19 |
| May 18 2023 |
780 |
290.19 |
| May 11 2023 |
780 |
290.19 |
| May 04 2023 |
781 |
290.19 |
| Apr 27 2023 |
783 |
290.19 |
| Apr 20 2023 |
783 |
290.19 |
| Apr 13 2023 |
783 |
290.19 |
| Apr 06 2023 |
782 |
290.19 |
| Mar 30 2023 |
795 |
290.19 |
| Mar 23 2023 |
795 |
290.19 |
| Mar 16 2023 |
795 |
290.19 |
| Mar 09 2023 |
795 |
290.19 |
| Mar 02 2023 |
782 |
290.19 |
| Feb 23 2023 |
782 |
290.19 |
| Feb 16 2023 |
786 |
290.19 |
| Feb 09 2023 |
802 |
290.19 |
| Feb 02 2023 |
817 |
290.19 |
| Jan 26 2023 |
818 |
290.19 |
| Jan 19 2023 |
821 |
290.19 |
| Jan 12 2023 |
762 |
290.19 |
| Jan 05 2023 |
926 |
290.19 |
| Dec 29 2022 |
915 |
290.19 |
| Dec 22 2022 |
1186 |
290.19 |
| Dec 16 2021 |
1804 |
333.53 |
| Dec 09 2021 |
1855 |
333.53 |
| Dec 02 2021 |
1899 |
333.53 |
| Nov 25 2021 |
1906 |
333.53 |
| Nov 18 2021 |
1936 |
333.53 |
| Nov 11 2021 |
1560 |
311.58 |
| Nov 04 2021 |
1574 |
311.58 |
| Oct 28 2021 |
1518 |
311.58 |
| Oct 21 2021 |
1566 |
311.58 |
| Oct 14 2021 |
1546 |
311.58 |
| Oct 07 2021 |
1464 |
311.58 |
| Sep 30 2021 |
1457 |
311.58 |
| Sep 23 2021 |
1412 |
311.58 |
| Sep 16 2021 |
2449 |
315.44 |
| Sep 09 2021 |
2484 |
315.44 |
| Sep 02 2021 |
2508 |
315.44 |
| Aug 26 2021 |
2508 |
315.44 |
| Aug 19 2021 |
2511 |
315.44 |
| Aug 12 2021 |
2522 |
315.44 |
| Aug 05 2021 |
2529 |
315.44 |
| Jul 29 2021 |
2531 |
315.44 |
| Jun 03 2021 |
2148 |
315.44 |
| Dec 18 2020 |
2038 |
333.53 |
| Dec 11 2020 |
2435 |
333.53 |
| Dec 04 2020 |
2787 |
333.53 |
| Nov 27 2020 |
2706 |
333.53 |
| Nov 20 2020 |
2984 |
333.53 |
| Nov 13 2020 |
2518 |
311.58 |
| Nov 06 2020 |
2672 |
311.58 |
| Oct 30 2020 |
2805 |
311.58 |
| Oct 23 2020 |
2991 |
311.58 |
| Oct 16 2020 |
3097 |
311.58 |
| Oct 09 2020 |
3200 |
311.58 |
| Oct 02 2020 |
3292 |
311.58 |
| Sep 25 2020 |
3351 |
311.58 |
| Sep 18 2020 |
3577 |
315.44 |
| Sep 11 2020 |
3608 |
315.44 |
| Sep 04 2020 |
3650 |
315.44 |
| Aug 28 2020 |
3661 |
315.44 |
| Aug 21 2020 |
3688 |
315.44 |
| Aug 14 2020 |
3696 |
315.44 |
| Aug 07 2020 |
3735 |
315.44 |
| Jul 31 2020 |
3749 |
315.44 |
| Jul 24 2020 |
3749 |
315.44 |
| Jul 17 2020 |
3760 |
315.44 |
| Jul 10 2020 |
3773 |
315.44 |
| Jul 03 2020 |
3781 |
315.44 |
| Jun 26 2020 |
3781 |
315.44 |
| Jun 19 2020 |
3781 |
315.44 |
| Jun 12 2020 |
3784 |
315.44 |
| Jun 05 2020 |
3793 |
315.44 |
| May 29 2020 |
3798 |
315.44 |
| May 22 2020 |
3799 |
315.44 |
| May 15 2020 |
3799 |
315.44 |
| May 08 2020 |
3800 |
315.44 |
| May 01 2020 |
3801 |
315.44 |
| Apr 24 2020 |
3810 |
315.44 |
| Apr 17 2020 |
3810 |
315.44 |
| Apr 10 2020 |
3810 |
315.44 |
| Apr 03 2020 |
3810 |
315.44 |
| Mar 27 2020 |
3810 |
315.44 |
| Mar 20 2020 |
3810 |
315.44 |
| Mar 13 2020 |
3810 |
315.44 |
| Mar 06 2020 |
3810 |
315.44 |
| Feb 28 2020 |
3821 |
315.44 |
| Feb 21 2020 |
3796 |
314.54 |
| Feb 14 2020 |
3798 |
314.54 |
| Feb 07 2020 |
3800 |
314.54 |
| Jan 31 2020 |
3814 |
314.54 |
| Jan 24 2020 |
3597 |
314.54 |
| Jan 17 2020 |
3611 |
314.54 |
| Jan 10 2020 |
3941 |
314.54 |
| Jan 03 2020 |
3675 |
308.21 |
| Dec 27 2019 |
3665 |
308.21 |
| Dec 20 2019 |
3668 |
308.21 |
| Dec 13 2019 |
3662 |
308.21 |
| Dec 06 2019 |
3879 |
317.5 |
| Nov 29 2019 |
3950 |
317.5 |
| Nov 22 2019 |
3976 |
317.5 |
| Nov 15 2019 |
3995 |
317.5 |
| Nov 08 2019 |
4011 |
317.5 |
| Nov 01 2019 |
4017 |
317.5 |
| Oct 25 2019 |
3949 |
317.5 |
| Oct 18 2019 |
3901 |
317.5 |
| Oct 11 2019 |
3930 |
317.5 |
| Oct 04 2019 |
4413 |
326.99 |
| Sep 27 2019 |
4411 |
326.99 |
| Sep 20 2019 |
5343 |
345.61 |
| Sep 13 2019 |
5359 |
345.61 |
| Sep 06 2019 |
5205 |
345.61 |
| Aug 30 2019 |
5240 |
345.61 |
| Aug 23 2019 |
5275 |
345.61 |
| Aug 16 2019 |
5241 |
345.61 |
| Aug 09 2019 |
5241 |
345.61 |
| Aug 02 2019 |
5242 |
345.61 |
| Jul 26 2019 |
5242 |
345.61 |
| Jul 19 2019 |
5249 |
345.61 |
| Jul 12 2019 |
5263 |
345.61 |
| Jul 05 2019 |
5268 |
345.61 |
| Jun 28 2019 |
5273 |
345.61 |
| Jun 21 2019 |
5278 |
345.61 |
| Jun 14 2019 |
5271 |
345.61 |
| Jun 07 2019 |
5270 |
345.61 |
| May 31 2019 |
5280 |
345.61 |
| May 24 2019 |
5284 |
345.61 |
| May 17 2019 |
5298 |
345.61 |
| May 10 2019 |
5296 |
345.61 |
| May 03 2019 |
5305 |
345.61 |
| Apr 26 2019 |
5305 |
345.61 |
| Apr 19 2019 |
5306 |
345.61 |
| Apr 12 2019 |
5308 |
345.61 |
| Apr 05 2019 |
5308 |
345.61 |
| Mar 29 2019 |
5308 |
345.61 |
| Mar 22 2019 |
5305 |
345.61 |
| Mar 15 2019 |
5315 |
345.61 |
| Mar 08 2019 |
6342 |
362.5 |
| Mar 01 2019 |
6344 |
362.5 |
| Feb 22 2019 |
6343 |
362.5 |
| Feb 15 2019 |
6352 |
362.5 |
| Feb 08 2019 |
6336 |
362.5 |
| Feb 01 2019 |
6354 |
362.5 |
| Jan 25 2019 |
6353 |
362.5 |
| Jan 18 2019 |
6084 |
362.5 |
| Jan 11 2019 |
6463 |
362.5 |
| Jan 04 2019 |
6515 |
362.5 |
| Dec 28 2018 |
6530 |
362.5 |
| Dec 21 2018 |
6479 |
362.5 |
| Dec 14 2018 |
7924 |
382.86 |
| Dec 07 2018 |
8013 |
382.86 |
| Nov 30 2018 |
8134 |
382.86 |
| Nov 23 2018 |
8166 |
382.86 |
| Nov 16 2018 |
8259 |
382.86 |
| Nov 09 2018 |
8185 |
382.86 |
| Nov 02 2018 |
8237 |
382.86 |
| Oct 26 2018 |
8074 |
382.86 |
| Oct 19 2018 |
8108 |
382.86 |
| Oct 12 2018 |
8054 |
382.86 |
