| Feb 21 2020 |
9994 |
411.48 |
| Feb 14 2020 |
9997 |
411.48 |
| Feb 07 2020 |
10009 |
411.48 |
| Jan 31 2020 |
10031 |
411.48 |
| Jan 24 2020 |
9708 |
411.48 |
| Jan 17 2020 |
9737 |
411.48 |
| Jan 10 2020 |
10269 |
411.48 |
| Jan 03 2020 |
10193 |
411.48 |
| Dec 27 2019 |
10187 |
411.48 |
| Dec 20 2019 |
10207 |
411.48 |
| Dec 13 2019 |
10253 |
411.48 |
| Dec 06 2019 |
10094 |
411.48 |
| Nov 29 2019 |
10287 |
411.48 |
| Nov 22 2019 |
10335 |
411.48 |
| Nov 15 2019 |
10406 |
411.48 |
| Nov 08 2019 |
10499 |
411.48 |
| Nov 01 2019 |
10504 |
411.48 |
| Oct 25 2019 |
10435 |
411.48 |
| Oct 18 2019 |
10162 |
411.48 |
| Oct 11 2019 |
10288 |
411.48 |
| Oct 04 2019 |
9457 |
400.38 |
| Sep 27 2019 |
9467 |
400.38 |
| Sep 20 2019 |
8534 |
391.68 |
| Sep 13 2019 |
8589 |
391.68 |
| Sep 06 2019 |
8354 |
391.68 |
| Aug 30 2019 |
8399 |
391.68 |
| Aug 23 2019 |
8418 |
391.68 |
| Aug 16 2019 |
8361 |
391.68 |
| Aug 09 2019 |
8361 |
391.68 |
| Aug 02 2019 |
8365 |
391.68 |
| Jul 26 2019 |
8371 |
391.68 |
| Jul 19 2019 |
8383 |
391.68 |
| Jul 12 2019 |
8399 |
391.68 |
| Jul 05 2019 |
8409 |
391.68 |
| Jun 28 2019 |
8426 |
391.68 |
| Jun 21 2019 |
8441 |
391.68 |
| Jun 14 2019 |
8435 |
391.68 |
| Jun 07 2019 |
8434 |
391.68 |
| May 31 2019 |
8452 |
391.68 |
| May 24 2019 |
8449 |
391.68 |
| May 17 2019 |
8465 |
391.68 |
| May 10 2019 |
8459 |
391.68 |
| May 03 2019 |
8466 |
391.68 |
| Apr 26 2019 |
8462 |
391.68 |
| Apr 19 2019 |
8465 |
391.68 |
| Apr 12 2019 |
8466 |
391.68 |
| Apr 05 2019 |
8466 |
391.68 |
| Mar 29 2019 |
8466 |
391.68 |
| Mar 22 2019 |
8467 |
391.68 |
| Mar 15 2019 |
8477 |
391.68 |
| Mar 08 2019 |
7645 |
381.79 |
| Mar 01 2019 |
7649 |
381.79 |
| Feb 22 2019 |
7645 |
381.79 |
| Feb 15 2019 |
7659 |
381.79 |
| Feb 08 2019 |
7643 |
381.79 |
| Feb 01 2019 |
7665 |
381.79 |
| Jan 25 2019 |
7669 |
381.79 |
| Jan 18 2019 |
7364 |
381.79 |
| Jan 11 2019 |
7785 |
381.79 |
| Jan 04 2019 |
7841 |
381.79 |
| Dec 28 2018 |
7860 |
381.79 |
| Dec 21 2018 |
7802 |
381.79 |
| Dec 14 2018 |
7270 |
374.29 |
| Dec 07 2018 |
7358 |
374.29 |
| Nov 30 2018 |
7457 |
374.29 |
| Nov 23 2018 |
7497 |
374.29 |
| Nov 16 2018 |
7583 |
374.29 |
| Nov 09 2018 |
7523 |
374.29 |
| Nov 02 2018 |
7565 |
374.29 |
| Oct 26 2018 |
7403 |
374.29 |
| Oct 19 2018 |
7438 |
374.29 |
| Oct 12 2018 |
7365 |
374.29 |
