| Nov 08 2019 |
5215 |
341.08 |
| Nov 01 2019 |
5230 |
341.08 |
| Oct 25 2019 |
5169 |
341.08 |
| Oct 18 2019 |
5104 |
341.08 |
| Oct 11 2019 |
5139 |
341.08 |
| Oct 04 2019 |
5641 |
349.11 |
| Sep 27 2019 |
5628 |
349.11 |
| Sep 20 2019 |
5808 |
353.69 |
| Sep 13 2019 |
5847 |
353.69 |
| Sep 06 2019 |
5700 |
353.69 |
| Aug 30 2019 |
5739 |
353.69 |
| Aug 23 2019 |
5766 |
353.69 |
| Aug 16 2019 |
5734 |
353.69 |
| Aug 09 2019 |
5734 |
353.69 |
| Aug 02 2019 |
5735 |
353.69 |
| Jul 26 2019 |
5736 |
353.69 |
| Jul 19 2019 |
5745 |
353.69 |
| Jul 12 2019 |
5758 |
353.69 |
| Jul 05 2019 |
5762 |
353.69 |
| Jun 28 2019 |
5772 |
353.69 |
| Jun 21 2019 |
5779 |
353.69 |
| Jun 14 2019 |
5770 |
353.69 |
| Jun 07 2019 |
5769 |
353.69 |
| May 31 2019 |
5779 |
353.69 |
| May 24 2019 |
5781 |
353.69 |
| May 17 2019 |
5796 |
353.69 |
| May 10 2019 |
5794 |
353.69 |
| May 03 2019 |
5803 |
353.69 |
| Apr 26 2019 |
5801 |
353.69 |
| Apr 19 2019 |
5803 |
353.69 |
| Apr 12 2019 |
5806 |
353.69 |
| Apr 05 2019 |
5806 |
353.69 |
| Mar 29 2019 |
5806 |
353.69 |
| Mar 22 2019 |
5804 |
353.69 |
| Mar 15 2019 |
5811 |
353.69 |
| Mar 08 2019 |
5798 |
353.69 |
| Mar 01 2019 |
5798 |
353.69 |
| Feb 22 2019 |
5793 |
353.69 |
| Feb 15 2019 |
5799 |
353.69 |
| Feb 08 2019 |
5785 |
353.69 |
| Feb 01 2019 |
5802 |
353.69 |
| Jan 25 2019 |
5802 |
353.69 |
| Jan 18 2019 |
5547 |
353.69 |
| Jan 11 2019 |
5901 |
353.69 |
| Jan 04 2019 |
5949 |
353.69 |
| Dec 28 2018 |
5964 |
353.69 |
| Dec 21 2018 |
6318 |
360 |
| Dec 14 2018 |
6505 |
362.86 |
| Dec 07 2018 |
6570 |
362.86 |
| Nov 30 2018 |
6676 |
362.86 |
| Nov 23 2018 |
6695 |
362.86 |
| Nov 16 2018 |
6781 |
362.86 |
| Nov 09 2018 |
6722 |
362.86 |
| Nov 02 2018 |
6736 |
362.86 |
| Oct 26 2018 |
6554 |
362.86 |
| Oct 19 2018 |
6596 |
362.86 |
| Oct 12 2018 |
6560 |
362.86 |
