| Feb 28 2020 |
1935 |
266.97 |
| Feb 21 2020 |
1937 |
266.97 |
| Feb 14 2020 |
1942 |
266.97 |
| Feb 07 2020 |
1940 |
266.97 |
| Jan 31 2020 |
1947 |
266.97 |
| Jan 24 2020 |
1791 |
266.97 |
| Jan 17 2020 |
1821 |
267.48 |
| Jan 10 2020 |
2041 |
267.48 |
| Jan 03 2020 |
2043 |
267.48 |
| Dec 27 2019 |
2038 |
267.48 |
| Dec 20 2019 |
2031 |
267.05 |
| Dec 13 2019 |
2025 |
267.05 |
| Dec 06 2019 |
1888 |
267.05 |
| Nov 29 2019 |
1921 |
267.05 |
| Nov 22 2019 |
2018 |
269.1 |
| Nov 15 2019 |
2048 |
269.1 |
| Nov 08 2019 |
2047 |
269.1 |
| Nov 01 2019 |
2048 |
269.1 |
| Oct 25 2019 |
2671 |
286.53 |
| Oct 18 2019 |
2661 |
286.53 |
| Oct 11 2019 |
2695 |
286.53 |
| Oct 04 2019 |
2109 |
269.28 |
| Sep 27 2019 |
2113 |
269.28 |
| Sep 20 2019 |
2098 |
269.28 |
| Sep 13 2019 |
2140 |
269.28 |
| Sep 06 2019 |
2038 |
269.28 |
| Aug 30 2019 |
2061 |
269.28 |
| Aug 23 2019 |
2068 |
269.28 |
| Aug 16 2019 |
2059 |
269.28 |
| Aug 09 2019 |
2059 |
269.28 |
| Aug 02 2019 |
2059 |
269.28 |
| Jul 26 2019 |
2053 |
269.28 |
| Jul 19 2019 |
2056 |
269.28 |
| Jul 12 2019 |
2061 |
269.28 |
| Jul 05 2019 |
2064 |
269.28 |
| Jun 28 2019 |
2064 |
269.28 |
| Jun 21 2019 |
2066 |
269.28 |
| Jun 14 2019 |
2062 |
269.28 |
| Jun 07 2019 |
2062 |
269.28 |
| May 31 2019 |
2064 |
269.28 |
| May 24 2019 |
2065 |
269.28 |
| May 17 2019 |
2070 |
269.28 |
| May 10 2019 |
2070 |
269.28 |
| May 03 2019 |
2073 |
269.28 |
| Apr 26 2019 |
2074 |
269.28 |
| Apr 19 2019 |
2073 |
269.28 |
| Apr 12 2019 |
2074 |
269.28 |
| Apr 05 2019 |
2074 |
269.28 |
| Mar 29 2019 |
2074 |
269.28 |
| Mar 22 2019 |
2561 |
283.69 |
| Mar 15 2019 |
3249 |
301.54 |
| Mar 08 2019 |
3245 |
301.54 |
| Mar 01 2019 |
3247 |
301.54 |
| Feb 22 2019 |
3247 |
301.54 |
| Feb 15 2019 |
3255 |
301.54 |
| Feb 08 2019 |
3245 |
301.54 |
| Feb 01 2019 |
3254 |
301.54 |
| Jan 25 2019 |
3255 |
301.54 |
| Jan 18 2019 |
3034 |
301.54 |
| Jan 11 2019 |
3280 |
301.54 |
| Jan 04 2019 |
3300 |
301.54 |
| Dec 28 2018 |
3305 |
301.54 |
| Dec 21 2018 |
3427 |
305 |
| Dec 14 2018 |
5082 |
340 |
| Dec 07 2018 |
5136 |
340 |
| Nov 30 2018 |
5198 |
340 |
| Nov 23 2018 |
5210 |
340 |
| Nov 16 2018 |
5262 |
340 |
| Nov 09 2018 |
5193 |
340 |
| Nov 02 2018 |
5212 |
340 |
| Oct 26 2018 |
5074 |
340 |
| Oct 19 2018 |
5101 |
340 |
| Oct 12 2018 |
5086 |
340 |
