| Dec 16 2021 |
2420 |
364.89 |
| Dec 09 2021 |
2507 |
364.89 |
| Dec 02 2021 |
2584 |
364.89 |
| Nov 25 2021 |
2615 |
364.89 |
| Nov 18 2021 |
2665 |
364.89 |
| Nov 11 2021 |
2687 |
364.89 |
| Nov 04 2021 |
2687 |
364.89 |
| Oct 28 2021 |
2652 |
364.89 |
| Oct 21 2021 |
2732 |
364.89 |
| Oct 14 2021 |
2744 |
364.89 |
| Oct 07 2021 |
2565 |
364.89 |
| Sep 30 2021 |
2558 |
364.89 |
| Sep 23 2021 |
3160 |
390.92 |
| Sep 16 2021 |
3121 |
390.92 |
| Sep 09 2021 |
3078 |
390.92 |
| Sep 02 2021 |
3099 |
390.92 |
| Aug 26 2021 |
3080 |
390.92 |
| Aug 19 2021 |
3082 |
390.92 |
| Aug 12 2021 |
3079 |
390.92 |
| Aug 05 2021 |
3130 |
390.92 |
| Jul 29 2021 |
3149 |
390.92 |
| Jun 03 2021 |
3207 |
390.92 |
| Dec 18 2020 |
2540 |
364.89 |
| Dec 11 2020 |
3071 |
364.89 |
| Dec 04 2020 |
3627 |
364.89 |
| Nov 27 2020 |
3565 |
364.89 |
| Nov 20 2020 |
4034 |
364.89 |
| Nov 13 2020 |
4303 |
364.89 |
| Nov 06 2020 |
4597 |
364.89 |
| Oct 30 2020 |
4875 |
364.89 |
| Oct 23 2020 |
5168 |
364.89 |
| Oct 16 2020 |
5361 |
364.89 |
| Oct 09 2020 |
5589 |
364.89 |
| Oct 02 2020 |
5768 |
364.89 |
| Sep 25 2020 |
7557 |
390.92 |
| Sep 18 2020 |
7743 |
390.92 |
| Sep 11 2020 |
7850 |
390.92 |
| Sep 04 2020 |
7951 |
390.92 |
| Aug 28 2020 |
8012 |
390.92 |
| Aug 21 2020 |
8052 |
390.92 |
| Aug 14 2020 |
8060 |
390.92 |
| Aug 07 2020 |
8139 |
390.92 |
| Jul 31 2020 |
8169 |
390.92 |
| Jul 24 2020 |
8169 |
390.92 |
| Jul 17 2020 |
8184 |
390.92 |
| Jul 10 2020 |
8209 |
390.92 |
| Jul 03 2020 |
8235 |
390.92 |
| Jun 26 2020 |
8235 |
390.92 |
| Jun 19 2020 |
8235 |
390.92 |
| Jun 12 2020 |
8242 |
390.92 |
| Jun 05 2020 |
8255 |
390.92 |
| May 29 2020 |
8266 |
390.92 |
| May 22 2020 |
8289 |
390.92 |
| May 15 2020 |
8289 |
390.92 |
| May 08 2020 |
8294 |
390.92 |
| May 01 2020 |
8297 |
390.92 |
| Apr 24 2020 |
8327 |
390.92 |
| Apr 17 2020 |
8327 |
390.92 |
| Apr 10 2020 |
8327 |
390.92 |
| Apr 03 2020 |
8327 |
390.92 |
| Mar 27 2020 |
8327 |
390.92 |
| Mar 20 2020 |
8332 |
390.92 |
| Mar 13 2020 |
8332 |
390.92 |
| Mar 06 2020 |
8332 |
390.92 |
| Feb 28 2020 |
7715 |
383.22 |
| Feb 21 2020 |
7750 |
383.22 |
| Feb 14 2020 |
7755 |
383.22 |
| Feb 07 2020 |
7762 |
383.22 |
| Jan 31 2020 |
7781 |
383.22 |
| Jan 24 2020 |
7483 |
383.22 |
| Jan 17 2020 |
6142 |
362.8 |
| Jan 10 2020 |
6562 |
362.8 |
| Jan 03 2020 |
6489 |
362.1 |
| Dec 27 2019 |
6494 |
362.1 |
| Dec 20 2019 |
5634 |
348.33 |
| Dec 13 2019 |
5657 |
348.33 |
| Dec 06 2019 |
5466 |
348.33 |
| Nov 29 2019 |
5576 |
348.33 |
| Nov 22 2019 |
5561 |
347.58 |
| Nov 15 2019 |
5582 |
347.58 |
| Nov 08 2019 |
4417 |
326.19 |
| Nov 01 2019 |
4442 |
326.19 |
| Oct 25 2019 |
4058 |
319.38 |
| Oct 18 2019 |
4006 |
319.38 |
| Oct 11 2019 |
4029 |
319.38 |
| Oct 04 2019 |
3733 |
311.59 |
| Sep 27 2019 |
3740 |
311.59 |
| Sep 20 2019 |
3641 |
310.66 |
| Sep 13 2019 |
3665 |
310.66 |
| Sep 06 2019 |
3556 |
310.66 |
| Aug 30 2019 |
3593 |
310.66 |
| Aug 23 2019 |
3609 |
310.66 |
| Aug 16 2019 |
3587 |
310.66 |
| Aug 09 2019 |
3587 |
310.66 |
| Aug 02 2019 |
3587 |
310.66 |
| Jul 26 2019 |
3584 |
310.66 |
| Jul 19 2019 |
3586 |
310.66 |
| Jul 12 2019 |
3603 |
310.66 |
| Jul 05 2019 |
3606 |
310.66 |
| Jun 28 2019 |
3604 |
310.66 |
| Jun 21 2019 |
3605 |
310.66 |
| Jun 14 2019 |
3595 |
310.66 |
| Jun 07 2019 |
3597 |
310.66 |
| May 31 2019 |
3602 |
310.66 |
| May 24 2019 |
3602 |
310.66 |
| May 17 2019 |
3611 |
310.66 |
| May 10 2019 |
3609 |
310.66 |
| May 03 2019 |
3616 |
310.66 |
| Apr 26 2019 |
3618 |
310.66 |
| Apr 19 2019 |
3624 |
310.66 |
| Apr 12 2019 |
3625 |
310.66 |
| Apr 05 2019 |
3625 |
310.66 |
| Mar 29 2019 |
3625 |
310.66 |
| Mar 22 2019 |
3873 |
317.11 |
| Mar 15 2019 |
3880 |
317.11 |
| Mar 08 2019 |
3874 |
317.11 |
| Mar 01 2019 |
3876 |
317.11 |
| Feb 22 2019 |
3876 |
317.11 |
| Feb 15 2019 |
3885 |
317.11 |
| Feb 08 2019 |
3874 |
317.11 |
| Feb 01 2019 |
3888 |
317.11 |
| Jan 25 2019 |
3886 |
317.11 |
| Jan 18 2019 |
3663 |
317.11 |
| Jan 11 2019 |
3941 |
317.11 |
| Jan 04 2019 |
3967 |
317.11 |
| Dec 28 2018 |
3986 |
317.11 |
| Dec 21 2018 |
3962 |
317.37 |
| Dec 14 2018 |
4501 |
329.12 |
| Dec 07 2018 |
4556 |
329.12 |
| Nov 30 2018 |
4611 |
329.12 |
| Nov 23 2018 |
4605 |
329.12 |
| Nov 16 2018 |
4652 |
329.12 |
| Nov 09 2018 |
4589 |
329.12 |
| Nov 02 2018 |
4601 |
329.12 |
| Oct 26 2018 |
4445 |
329.12 |
| Oct 19 2018 |
4473 |
329.12 |
| Oct 12 2018 |
4490 |
329.12 |
