| Nov 25 2021 |
3473 |
396.63 |
| Nov 18 2021 |
3583 |
396.63 |
| Nov 11 2021 |
3643 |
396.63 |
| Nov 04 2021 |
3632 |
396.63 |
| Oct 28 2021 |
3613 |
396.63 |
| Oct 21 2021 |
3761 |
396.63 |
| Oct 14 2021 |
3815 |
396.63 |
| Oct 07 2021 |
3485 |
396.63 |
| Sep 30 2021 |
3467 |
396.63 |
| Sep 23 2021 |
3332 |
396.63 |
| Sep 16 2021 |
3302 |
396.63 |
| Sep 09 2021 |
3268 |
396.63 |
| Sep 02 2021 |
3281 |
396.63 |
| Aug 26 2021 |
3257 |
396.63 |
| Aug 19 2021 |
3260 |
396.63 |
| Aug 12 2021 |
3257 |
396.63 |
| Aug 05 2021 |
3309 |
396.63 |
| Jul 29 2021 |
3330 |
396.63 |
| Jun 03 2021 |
3384 |
396.63 |
| Nov 27 2020 |
4520 |
396.63 |
| Nov 20 2020 |
5219 |
396.63 |
| Nov 13 2020 |
5636 |
396.63 |
| Nov 06 2020 |
6038 |
396.63 |
| Oct 30 2020 |
6452 |
396.63 |
| Oct 23 2020 |
6900 |
396.63 |
| Oct 16 2020 |
7218 |
396.63 |
| Oct 09 2020 |
7510 |
396.63 |
| Oct 02 2020 |
7777 |
396.63 |
| Sep 25 2020 |
7930 |
396.63 |
| Sep 18 2020 |
8138 |
396.63 |
| Sep 11 2020 |
8254 |
396.63 |
| Sep 04 2020 |
8362 |
396.63 |
| Aug 28 2020 |
8423 |
396.63 |
| Aug 21 2020 |
8462 |
396.63 |
| Aug 14 2020 |
8471 |
396.63 |
| Aug 07 2020 |
8552 |
396.63 |
| Jul 31 2020 |
8585 |
396.63 |
| Jul 24 2020 |
8585 |
396.63 |
| Jul 17 2020 |
8601 |
396.63 |
| Jul 10 2020 |
8624 |
396.63 |
| Jul 03 2020 |
8651 |
396.63 |
| Jun 26 2020 |
8651 |
396.63 |
| Jun 19 2020 |
8651 |
396.63 |
| Jun 12 2020 |
8657 |
396.63 |
| Jun 05 2020 |
8669 |
396.63 |
| May 29 2020 |
8682 |
396.63 |
| May 22 2020 |
8709 |
396.63 |
| May 15 2020 |
8709 |
396.63 |
| May 08 2020 |
8712 |
396.63 |
| May 01 2020 |
8716 |
396.63 |
| Apr 24 2020 |
8745 |
396.63 |
| Apr 17 2020 |
8745 |
396.63 |
| Apr 10 2020 |
8745 |
396.63 |
| Apr 03 2020 |
8745 |
396.63 |
| Mar 27 2020 |
8745 |
396.63 |
| Mar 20 2020 |
8752 |
396.63 |
| Mar 13 2020 |
8752 |
396.63 |
| Mar 06 2020 |
8752 |
396.63 |
| Feb 28 2020 |
8743 |
396.63 |
| Feb 21 2020 |
8780 |
396.63 |
| Feb 14 2020 |
8787 |
396.63 |
| Feb 07 2020 |
8799 |
396.63 |
| Jan 31 2020 |
8819 |
396.63 |
| Jan 24 2020 |
8515 |
396.63 |
| Jan 17 2020 |
8536 |
396.63 |
| Jan 10 2020 |
9033 |
396.63 |
| Jan 03 2020 |
8975 |
396.63 |
| Dec 27 2019 |
8975 |
396.63 |
| Dec 20 2019 |
8989 |
396.63 |
| Dec 13 2019 |
9026 |
396.63 |
| Dec 06 2019 |
8869 |
396.63 |
| Oct 11 2019 |
19670 |
507.95 |
| Oct 04 2019 |
19746 |
507.95 |
| Sep 27 2019 |
19688 |
507.95 |
| Sep 20 2019 |
19394 |
507.95 |
| Sep 13 2019 |
19364 |
507.95 |
| Sep 06 2019 |
18967 |
507.95 |
| Aug 30 2019 |
19041 |
507.95 |
| Aug 23 2019 |
19062 |
507.95 |
| Aug 16 2019 |
18899 |
507.95 |
| Aug 09 2019 |
18899 |
507.95 |
| Aug 02 2019 |
18909 |
507.95 |
| Jul 26 2019 |
18918 |
507.95 |
| Jul 19 2019 |
18936 |
507.95 |
| Jul 12 2019 |
18974 |
507.95 |
| Jul 05 2019 |
18986 |
507.95 |
| Jun 28 2019 |
19033 |
507.95 |
| Jun 21 2019 |
19061 |
507.95 |
| Jun 14 2019 |
19060 |
507.95 |
| Jun 07 2019 |
19042 |
507.95 |
| May 31 2019 |
19073 |
507.95 |
| May 24 2019 |
19077 |
507.95 |
| May 17 2019 |
19109 |
507.95 |
| May 10 2019 |
19100 |
507.95 |
| May 03 2019 |
19119 |
507.95 |
| Apr 26 2019 |
19113 |
507.95 |
| Apr 19 2019 |
19113 |
507.95 |
| Apr 12 2019 |
19116 |
507.95 |
| Apr 05 2019 |
19116 |
507.95 |
| Mar 29 2019 |
19117 |
507.95 |
| Mar 22 2019 |
19102 |
507.95 |
| Mar 15 2019 |
19109 |
507.95 |
| Mar 08 2019 |
19029 |
507.95 |
| Mar 01 2019 |
19034 |
507.95 |
| Feb 22 2019 |
19026 |
507.95 |
| Feb 15 2019 |
19035 |
507.95 |
| Feb 08 2019 |
19012 |
507.95 |
| Feb 01 2019 |
19039 |
507.95 |
| Jan 25 2019 |
19052 |
507.95 |
| Jan 18 2019 |
18572 |
507.95 |
| Jan 11 2019 |
19220 |
507.95 |
| Jan 04 2019 |
19351 |
507.95 |
| Dec 28 2018 |
19320 |
507.95 |
| Dec 21 2018 |
19198 |
507.95 |
| Dec 14 2018 |
19327 |
507.95 |
| Dec 07 2018 |
19550 |
507.95 |
| Nov 30 2018 |
19827 |
507.95 |
| Nov 23 2018 |
20048 |
507.95 |
| Nov 16 2018 |
20436 |
507.95 |
| Nov 09 2018 |
20545 |
507.95 |
| Nov 02 2018 |
20673 |
507.95 |
| Oct 26 2018 |
20433 |
507.95 |
| Oct 19 2018 |
20508 |
507.95 |
| Nov 10 2017 |
27281 |
575.48 |
| Nov 03 2017 |
27390 |
575.48 |
| Oct 27 2017 |
17241 |
473.65 |
| Oct 20 2017 |
16481 |
466.94 |
| Oct 13 2017 |
17136 |
474.88 |
| Oct 06 2017 |
17005 |
474.88 |
| Sep 29 2017 |
14562 |
452.28 |
| Sep 22 2017 |
14529 |
452.28 |
| Sep 15 2017 |
14559 |
452.28 |
| Sep 08 2017 |
14423 |
452.28 |
| Sep 01 2017 |
14419 |
452.28 |
| Aug 25 2017 |
14425 |
452.28 |
| Aug 18 2017 |
14458 |
452.28 |
| Aug 11 2017 |
14384 |
452.28 |
| Aug 04 2017 |
14407 |
452.28 |
| Jul 28 2017 |
14407 |
452.28 |
| Jul 21 2017 |
14427 |
452.28 |
| Jul 14 2017 |
14433 |
452.28 |
| Jul 07 2017 |
14429 |
452.28 |
| Jun 30 2017 |
14438 |
452.28 |
| Jun 23 2017 |
14438 |
452.28 |
| Jun 16 2017 |
14437 |
452.28 |
| Jun 09 2017 |
14412 |
452.28 |
| Jun 02 2017 |
14414 |
452.28 |
| May 26 2017 |
14273 |
452.28 |
| May 19 2017 |
14294 |
452.28 |
| May 12 2017 |
14244 |
452.28 |
| May 05 2017 |
14205 |
452.28 |
| Apr 28 2017 |
14184 |
452.28 |
| Apr 21 2017 |
14163 |
452.28 |
| Apr 14 2017 |
14183 |
452.28 |
| Apr 07 2017 |
14184 |
452.28 |
| Mar 31 2017 |
14184 |
452.28 |
| Mar 24 2017 |
14184 |
452.28 |
| Mar 17 2017 |
14174 |
452.28 |
| Mar 10 2017 |
14189 |
452.28 |
| Mar 03 2017 |
14189 |
452.28 |
| Feb 24 2017 |
14192 |
452.28 |
| Feb 17 2017 |
14205 |
452.28 |
| Feb 10 2017 |
14225 |
452.28 |
| Feb 03 2017 |
14217 |
452.28 |
| Jan 27 2017 |
14222 |
452.28 |
| Jan 20 2017 |
14246 |
452.28 |
| Jan 13 2017 |
14262 |
452.28 |
| Jan 06 2017 |
14493 |
452.28 |
| Dec 30 2016 |
14548 |
452.28 |
| Dec 23 2016 |
14555 |
452.28 |
| Dec 16 2016 |
14594 |
452.28 |
| Dec 09 2016 |
14642 |
452.28 |
| Dec 02 2016 |
14929 |
452.28 |
| Nov 25 2016 |
14824 |
452.28 |
| Nov 18 2016 |
15020 |
452.28 |
| Nov 11 2016 |
15237 |
452.28 |
| Nov 04 2016 |
15237 |
452.28 |
| Oct 28 2016 |
18856 |
484.56 |
| Oct 21 2016 |
18964 |
484.56 |
| Oct 14 2016 |
20720 |
500.48 |
| Oct 07 2016 |
20824 |
502.99 |
| Sep 30 2016 |
23011 |
523.24 |
| Sep 23 2016 |
20535 |
504.49 |
| Sep 16 2016 |
18101 |
484.93 |
| Sep 09 2016 |
17917 |
484.93 |
| Sep 02 2016 |
17849 |
484.93 |
| Aug 26 2016 |
17864 |
484.93 |
| Aug 19 2016 |
17506 |
484.93 |
| Aug 12 2016 |
17495 |
484.93 |
| Aug 05 2016 |
17514 |
484.93 |
| Jul 29 2016 |
17515 |
484.93 |
| Jul 22 2016 |
17493 |
484.93 |
| Jun 28 2016 |
17495 |
484.93 |
| Jun 21 2016 |
17554 |
484.93 |
| Jun 14 2016 |
17554 |
484.93 |
| Jun 07 2016 |
17556 |
484.93 |
| May 31 2016 |
17567 |
484.93 |
| May 24 2016 |
17567 |
484.93 |
| May 17 2016 |
17551 |
484.93 |
| May 10 2016 |
17551 |
484.93 |
| May 03 2016 |
17552 |
484.93 |
| Apr 26 2016 |
17552 |
484.93 |
| Apr 19 2016 |
17532 |
484.93 |
| Apr 12 2016 |
17571 |
484.93 |
| Apr 05 2016 |
17571 |
484.93 |
| Mar 29 2016 |
17571 |
484.93 |
| Mar 22 2016 |
17561 |
484.93 |
| Mar 15 2016 |
17559 |
484.93 |
| Mar 08 2016 |
17578 |
484.93 |
| Mar 01 2016 |
17574 |
484.93 |
| Feb 23 2016 |
17571 |
484.93 |
| Feb 16 2016 |
17510 |
484.93 |
| Feb 09 2016 |
17510 |
484.93 |
| Feb 02 2016 |
17451 |
484.93 |
| Jan 26 2016 |
17482 |
484.93 |
| Jan 19 2016 |
17496 |
484.93 |
| Jan 12 2016 |
17057 |
484.93 |
| Jan 05 2016 |
17459 |
484.93 |
| Dec 29 2015 |
17474 |
484.93 |
| Dec 22 2015 |
17308 |
484.93 |
| Dec 15 2015 |
17206 |
484.93 |
| Dec 08 2015 |
17460 |
484.93 |
| Dec 01 2015 |
17483 |
484.93 |
| Nov 24 2015 |
17336 |
484.93 |
| Nov 17 2015 |
17015 |
484.93 |
| Nov 10 2015 |
16995 |
484.93 |
| Nov 03 2015 |
17033 |
484.93 |
| Oct 27 2015 |
17009 |
484.93 |
| Oct 20 2015 |
16962 |
484.93 |
| Oct 13 2015 |
14489 |
467.08 |
| Oct 06 2015 |
15406 |
476.04 |
| Sep 29 2015 |
12670 |
448.93 |
| Sep 22 2015 |
2490 |
420.65 |
| Sep 15 2015 |
3059 |
413.34 |
| Sep 14 2015 |
8946 |
413.34 |
| Sep 07 2015 |
8979 |
413.34 |
| Aug 31 2015 |
8947 |
413.34 |
| Aug 24 2015 |
8904 |
413.34 |
| Aug 17 2015 |
8914 |
413.34 |
| Aug 10 2015 |
8920 |
413.34 |
| Aug 03 2015 |
8920 |
413.34 |
| Jul 27 2015 |
8920 |
413.34 |
| Jul 20 2015 |
8921 |
413.34 |
| Jul 13 2015 |
8921 |
413.34 |
| Jul 06 2015 |
8921 |
413.34 |
| Jun 29 2015 |
8921 |
413.34 |
| Jun 22 2015 |
8921 |
413.34 |
| Jun 15 2015 |
8921 |
413.34 |
| Jun 08 2015 |
8993 |
413.34 |
| Jun 01 2015 |
8993 |
413.34 |
| May 25 2015 |
8993 |
413.34 |
| May 18 2015 |
8993 |
413.34 |
| May 11 2015 |
8993 |
413.34 |
| May 04 2015 |
8993 |
413.34 |
| Apr 27 2015 |
8987 |
413.34 |
| Apr 20 2015 |
8977 |
413.34 |
| Apr 13 2015 |
8976 |
413.34 |
| Apr 06 2015 |
8992 |
413.34 |
| Mar 30 2015 |
8992 |
413.34 |
| Mar 23 2015 |
9003 |
413.34 |
| Mar 16 2015 |
8996 |
413.34 |
| Mar 09 2015 |
8996 |
413.34 |
| Mar 02 2015 |
8986 |
413.34 |
| Feb 23 2015 |
8913 |
413.34 |
| Feb 16 2015 |
8907 |
413.34 |
| Feb 09 2015 |
8917 |
413.34 |
| Feb 02 2015 |
8922 |
413.34 |
| Jan 26 2015 |
8916 |
413.34 |
| Jan 19 2015 |
8897 |
413.34 |
| Jan 12 2015 |
8795 |
413.34 |
| Jan 05 2015 |
9030 |
413.34 |
| Dec 29 2014 |
9014 |
413.34 |
| Dec 22 2014 |
9045 |
413.34 |
| Dec 15 2014 |
8878 |
413.34 |
| Dec 08 2014 |
8921 |
413.34 |
| Dec 01 2014 |
8947 |
413.34 |
| Nov 24 2014 |
8965 |
413.34 |
| Nov 17 2014 |
9024 |
413.34 |
| Nov 10 2014 |
9081 |
413.34 |
| Nov 03 2014 |
8410 |
406.89 |
| Oct 27 2014 |
7831 |
398.57 |
| Oct 20 2014 |
7944 |
398.57 |
| Oct 13 2014 |
7835 |
398.57 |
| Oct 06 2014 |
9483 |
418.77 |
| Sep 29 2014 |
9594 |
418.77 |
| Sep 22 2014 |
12688 |
450.66 |
| Sep 15 2014 |
14907 |
472.73 |
| Sep 08 2014 |
14887 |
472.73 |
| Sep 01 2014 |
13200 |
456.29 |
| Aug 25 2014 |
13221 |
456.29 |
| Aug 18 2014 |
13222 |
456.29 |
| Aug 11 2014 |
13222 |
456.29 |
| Aug 04 2014 |
13222 |
456.29 |
| Jul 28 2014 |
13222 |
456.29 |
| Jul 21 2014 |
13240 |
456.29 |
| Jul 14 2014 |
13240 |
456.29 |
| Jul 07 2014 |
13240 |
456.29 |
| Jun 30 2014 |
13240 |
456.29 |
| Jun 23 2014 |
13240 |
456.29 |
| Jun 16 2014 |
13240 |
456.29 |
| Jun 09 2014 |
13240 |
456.29 |
| Jun 02 2014 |
13240 |
456.29 |
| May 26 2014 |
13240 |
456.29 |
| May 19 2014 |
13240 |
456.29 |
| May 12 2014 |
13242 |
456.29 |
| May 05 2014 |
13242 |
456.29 |
| Apr 28 2014 |
13243 |
456.29 |
| Apr 21 2014 |
13243 |
456.29 |
| Apr 14 2014 |
13264 |
456.29 |
| Apr 07 2014 |
13264 |
456.29 |
| Mar 31 2014 |
13265 |
456.29 |
| Mar 24 2014 |
13265 |
456.29 |
| Mar 17 2014 |
13265 |
456.29 |
| Mar 10 2014 |
13265 |
456.29 |
| Mar 03 2014 |
13265 |
456.29 |
| Feb 24 2014 |
13258 |
456.29 |
| Feb 17 2014 |
13271 |
456.29 |
| Feb 10 2014 |
13270 |
456.29 |
| Feb 03 2014 |
13256 |
456.29 |
| Jan 27 2014 |
13317 |
456.29 |
| Jan 20 2014 |
13271 |
456.29 |
| Jan 13 2014 |
13087 |
456.29 |
| Jan 06 2014 |
13030 |
456.29 |
| Dec 30 2013 |
13153 |
456.29 |
| Dec 23 2013 |
12962 |
456.29 |
| Dec 16 2013 |
12805 |
456.29 |
| Dec 09 2013 |
12854 |
456.29 |
| Dec 02 2013 |
13037 |
456.29 |
| Nov 25 2013 |
13249 |
456.29 |
| Nov 18 2013 |
13357 |
456.29 |
| Nov 11 2013 |
13316 |
456.29 |
| Nov 04 2013 |
12759 |
451.65 |
| Oct 28 2013 |
13181 |
456.83 |
| Oct 21 2013 |
11008 |
437.3 |
| Oct 14 2013 |
10950 |
437.3 |
| Oct 07 2013 |
10878 |
437.03 |
| Sep 30 2013 |
10876 |
437.03 |
| Sep 23 2013 |
11009 |
438.19 |
| Sep 16 2013 |
11010 |
438.19 |
| Sep 09 2013 |
12765 |
456.55 |
| Sep 02 2013 |
12841 |
456.55 |
| Aug 26 2013 |
12804 |
456.55 |
| Aug 19 2013 |
12822 |
456.55 |
| Aug 12 2013 |
12822 |
456.55 |
| Aug 05 2013 |
12824 |
456.55 |
| Jul 29 2013 |
12825 |
456.55 |
| Jul 22 2013 |
12863 |
456.55 |
| Jul 15 2013 |
12863 |
456.55 |
| Jul 08 2013 |
12863 |
456.55 |
| Jul 01 2013 |
12863 |
456.55 |
| Jun 24 2013 |
12864 |
456.55 |
| Jun 17 2013 |
12864 |
456.55 |
| Jun 10 2013 |
12864 |
456.55 |
| Jun 03 2013 |
12864 |
456.55 |
| May 27 2013 |
12864 |
456.55 |
| May 20 2013 |
12864 |
456.55 |
| May 13 2013 |
12864 |
456.55 |
| May 06 2013 |
12864 |
456.55 |
| Apr 29 2013 |
12864 |
456.55 |
| Apr 22 2013 |
12834 |
456.55 |
| Apr 15 2013 |
12841 |
456.55 |
| Apr 08 2013 |
12841 |
456.55 |
| Apr 01 2013 |
12842 |
456.55 |
| Mar 25 2013 |
12835 |
456.55 |
| Mar 18 2013 |
12835 |
456.55 |
| Mar 11 2013 |
12835 |
456.55 |
| Mar 04 2013 |
12835 |
456.55 |
| Feb 25 2013 |
12835 |
456.55 |
| Feb 18 2013 |
12844 |
456.55 |
| Feb 11 2013 |
12853 |
456.55 |
| Feb 04 2013 |
12815 |
456.55 |
| Jan 28 2013 |
12856 |
456.55 |
| Jan 21 2013 |
12872 |
456.55 |
| Jan 14 2013 |
12958 |
456.55 |
| Jan 07 2013 |
12911 |
456.55 |
| Dec 31 2012 |
12922 |
456.55 |
| Dec 24 2012 |
12929 |
456.55 |
| Dec 17 2012 |
12936 |
456.55 |
| Dec 10 2012 |
12786 |
456.55 |
| Dec 03 2012 |
12938 |
456.11 |
| Nov 26 2012 |
12852 |
456.11 |
| Nov 19 2012 |
10787 |
433.44 |
| Nov 12 2012 |
12098 |
446.69 |
| Nov 05 2012 |
12106 |
446.69 |
| Oct 29 2012 |
9039 |
411.99 |
| Oct 22 2012 |
8134 |
401 |
| Oct 15 2012 |
8942 |
411.86 |
| Oct 02 2012 |
8939 |
413.17 |
| Sep 26 2012 |
8386 |
405.81 |
| Sep 20 2012 |
8343 |
405.81 |
| Sep 13 2012 |
8199 |
404.51 |
| Jan 19 2012 |
9819 |
434.55 |
| Dec 29 2011 |
9760 |
434.63 |
| Dec 13 2011 |
9638 |
434.68 |
| Dec 09 2011 |
9659 |
434.7 |
| Dec 01 2011 |
9664 |
434.73 |
| Nov 25 2011 |
10597 |
444.38 |
| Nov 17 2011 |
10680 |
446.77 |
| Nov 10 2011 |
10862 |
446.84 |
| Nov 04 2011 |
12171 |
461.85 |
| Oct 28 2011 |
13686 |
480.31 |
| Oct 21 2011 |
13814 |
480.31 |
| Oct 14 2011 |
13688 |
480.31 |
| Oct 07 2011 |
13370 |
480.3 |
| Sep 30 2011 |
13063 |
478.37 |
| Sep 27 2011 |
12749 |
478.37 |
| Sep 23 2011 |
12680 |
478.37 |
| Sep 16 2011 |
15794 |
524.61 |
| Sep 09 2011 |
15389 |
524.85 |
| Jan 13 2011 |
15442 |
528.71 |
| Dec 28 2010 |
15667 |
528.83 |
| Dec 14 2010 |
15524 |
528.93 |
| Dec 03 2010 |
15658 |
529 |
| Nov 26 2010 |
15678 |
529.05 |
| Nov 19 2010 |
19155 |
585.47 |
| Nov 12 2010 |
18827 |
585.47 |
| Nov 04 2010 |
19045 |
585.47 |
| Oct 28 2010 |
17605 |
570.25 |
| Oct 22 2010 |
17476 |
570.02 |
| Oct 14 2010 |
16011 |
550.67 |
| Oct 05 2010 |
13722 |
530.29 |
| Sep 29 2010 |
10938 |
484.01 |
| Sep 24 2010 |
10534 |
484.01 |
| Sep 17 2010 |
10138 |
484.01 |
| Sep 10 2010 |
9948 |
484.01 |
| Aug 15 2010 |
9403 |
502.7 |
| Jan 29 2010 |
9926 |
484.01 |
| Jan 15 2010 |
9876 |
484.01 |
| Jan 08 2010 |
9749 |
484.01 |
| Dec 18 2009 |
9363 |
484.01 |
| Dec 09 2009 |
9238 |
484.01 |
| Dec 04 2009 |
9020 |
484.01 |
| Nov 27 2009 |
8965 |
484.01 |
| Nov 20 2009 |
8627 |
484.01 |
| Nov 13 2009 |
8132 |
484.01 |
| Nov 06 2009 |
8030 |
484.01 |
| Oct 30 2009 |
8664 |
472.2 |
| Oct 23 2009 |
8273 |
472.2 |
| Oct 16 2009 |
8039 |
470.64 |
| Oct 09 2009 |
9317 |
495.77 |
| Oct 02 2009 |
9807 |
512.16 |
| Sep 25 2009 |
9522 |
516.77 |
| Sep 18 2009 |
9326 |
516.77 |
| Sep 11 2009 |
9226 |
516.77 |
| Jan 30 2009 |
9048 |
516.77 |
| Jan 09 2009 |
8322 |
516.77 |
| Dec 18 2008 |
8104 |
516.77 |
| Dec 12 2008 |
8087 |
516.77 |
| Dec 05 2008 |
8116 |
516.77 |
| Nov 28 2008 |
7832 |
514.22 |
| Nov 21 2008 |
7796 |
514.22 |
| Nov 14 2008 |
7577 |
514.22 |
| Nov 07 2008 |
7781 |
523.46 |
| Oct 31 2008 |
8231 |
550.9 |
| Oct 24 2008 |
8015 |
550.9 |
| Oct 17 2008 |
7268 |
550.9 |
| Oct 10 2008 |
6452 |
530.62 |
