| Nov 09 2023 |
479 |
256.36 |
| Nov 02 2023 |
454 |
256.36 |
| Oct 26 2023 |
435 |
256.36 |
| Oct 19 2023 |
433 |
256.36 |
| Oct 12 2023 |
443 |
256.36 |
| Oct 05 2023 |
459 |
256.36 |
| Sep 28 2023 |
444 |
256.36 |
| Sep 21 2023 |
442 |
256.36 |
| Sep 14 2023 |
448 |
256.36 |
| Sep 07 2023 |
440 |
256.36 |
| Aug 31 2023 |
441 |
256.36 |
| Aug 24 2023 |
427 |
256.36 |
| Aug 17 2023 |
432 |
256.36 |
| Aug 10 2023 |
431 |
256.36 |
| Aug 03 2023 |
432 |
256.36 |
| Jul 27 2023 |
426 |
256.36 |
| Jul 20 2023 |
435 |
256.36 |
| Jul 13 2023 |
435 |
256.36 |
| Jul 06 2023 |
426 |
256.36 |
| Jun 29 2023 |
425 |
256.36 |
| Jun 22 2023 |
425 |
256.36 |
| Jun 15 2023 |
425 |
256.36 |
| Jun 08 2023 |
425 |
256.36 |
| Jun 01 2023 |
425 |
256.36 |
| May 25 2023 |
421 |
256.36 |
| May 18 2023 |
421 |
256.36 |
| May 11 2023 |
421 |
256.36 |
| May 04 2023 |
422 |
256.36 |
| Apr 27 2023 |
424 |
256.36 |
| Apr 20 2023 |
424 |
256.36 |
| Apr 13 2023 |
424 |
256.36 |
| Apr 06 2023 |
422 |
256.36 |
| Mar 30 2023 |
435 |
256.36 |
| Mar 23 2023 |
435 |
256.36 |
| Mar 16 2023 |
435 |
256.36 |
| Mar 09 2023 |
435 |
256.36 |
| Mar 02 2023 |
422 |
256.36 |
| Feb 23 2023 |
422 |
256.36 |
| Feb 16 2023 |
423 |
256.36 |
| Feb 09 2023 |
428 |
256.36 |
| Feb 02 2023 |
444 |
256.36 |
| Jan 26 2023 |
443 |
256.36 |
| Jan 19 2023 |
443 |
256.36 |
| Jan 12 2023 |
384 |
256.36 |
| Jan 05 2023 |
473 |
256.36 |
| Dec 29 2022 |
469 |
256.36 |
| Dec 22 2022 |
585 |
256.36 |
| Dec 15 2022 |
575 |
256.36 |
| Dec 08 2022 |
579 |
256.36 |
| Dec 01 2022 |
579 |
256.36 |
| Nov 24 2022 |
565 |
256.36 |
| Nov 17 2022 |
574 |
256.36 |
| Jan 13 2022 |
347 |
241.47 |
| Jan 06 2022 |
399 |
241.47 |
| Dec 30 2021 |
396 |
241.47 |
| Dec 23 2021 |
394 |
241.47 |
| Dec 16 2021 |
702 |
262.28 |
| Dec 09 2021 |
986 |
261.81 |
| Dec 02 2021 |
1015 |
261.81 |
| Nov 25 2021 |
1035 |
261.81 |
| Nov 18 2021 |
804 |
246.82 |
| Nov 11 2021 |
772 |
246.82 |
| Nov 04 2021 |
782 |
246.82 |
| Oct 28 2021 |
775 |
244.13 |
| Oct 21 2021 |
800 |
244.13 |
| Oct 14 2021 |
803 |
244.13 |
| Oct 07 2021 |
788 |
244.13 |
| Sep 30 2021 |
801 |
244.13 |
| Sep 23 2021 |
804 |
244.13 |
| Sep 16 2021 |
814 |
244.13 |
| Sep 09 2021 |
820 |
244.13 |
| Sep 02 2021 |
822 |
244.13 |
| Aug 26 2021 |
819 |
244.13 |
| Aug 19 2021 |
820 |
244.13 |
| Aug 12 2021 |
821 |
244.13 |
| Aug 05 2021 |
825 |
244.13 |
| Jul 29 2021 |
826 |
244.13 |
| Jun 03 2021 |
876 |
244.13 |
| Jan 15 2021 |
475 |
241.47 |
| Jan 08 2021 |
676 |
241.47 |
| Jan 01 2021 |
675 |
241.47 |
| Dec 25 2020 |
702 |
241.47 |
| Dec 18 2020 |
1014 |
262.28 |
| Dec 11 2020 |
1141 |
261.81 |
| Dec 04 2020 |
1230 |
261.81 |
| Nov 27 2020 |
1193 |
261.81 |
| Nov 20 2020 |
938 |
246.82 |
| Nov 13 2020 |
972 |
246.82 |
| Nov 06 2020 |
1011 |
246.82 |
| Oct 30 2020 |
1011 |
244.13 |
| Oct 23 2020 |
1064 |
244.13 |
| Oct 16 2020 |
1084 |
244.13 |
| Oct 09 2020 |
1092 |
244.13 |
| Oct 02 2020 |
1110 |
244.13 |
| Sep 25 2020 |
1119 |
244.13 |
| Sep 18 2020 |
1144 |
244.13 |
| Sep 11 2020 |
1144 |
244.13 |
| Sep 04 2020 |
1150 |
244.13 |
| Aug 28 2020 |
1149 |
244.13 |
| Aug 21 2020 |
1152 |
244.13 |
| Aug 14 2020 |
1153 |
244.13 |
| Aug 07 2020 |
1175 |
244.13 |
| Jul 31 2020 |
1179 |
244.13 |
| Jul 24 2020 |
1179 |
244.13 |
| Jul 17 2020 |
1180 |
244.13 |
| Jul 10 2020 |
1184 |
244.13 |
| Jul 03 2020 |
1186 |
244.13 |
| Jun 26 2020 |
1186 |
244.13 |
| Jun 19 2020 |
1186 |
244.13 |
| Jun 12 2020 |
1187 |
244.13 |
| Jun 05 2020 |
1189 |
244.13 |
| May 29 2020 |
1189 |
244.13 |
| May 22 2020 |
1189 |
244.13 |
| May 15 2020 |
1189 |
244.13 |
| May 08 2020 |
1190 |
244.13 |
| May 01 2020 |
1191 |
244.13 |
| Apr 24 2020 |
1193 |
244.13 |
| Apr 17 2020 |
1193 |
244.13 |
| Apr 10 2020 |
1193 |
244.13 |
| Apr 03 2020 |
1193 |
244.13 |
| Mar 27 2020 |
1193 |
244.13 |
| Mar 20 2020 |
1194 |
244.13 |
| Mar 13 2020 |
1194 |
244.13 |
| Mar 06 2020 |
1194 |
244.13 |
| Feb 28 2020 |
1189 |
244.13 |
| Feb 21 2020 |
1194 |
244.13 |
| Feb 14 2020 |
1196 |
244.13 |
| Feb 07 2020 |
1197 |
244.13 |
| Jan 31 2020 |
1203 |
244.13 |
| Jan 24 2020 |
1229 |
248.8 |
| Jan 17 2020 |
1235 |
248.8 |
| Jan 10 2020 |
1422 |
248.8 |
| Jan 03 2020 |
1425 |
248.8 |
| Dec 27 2019 |
1415 |
248.8 |
| Dec 20 2019 |
1422 |
248.8 |
| Dec 13 2019 |
1511 |
251.59 |
| Dec 06 2019 |
1864 |
266.56 |
| Nov 29 2019 |
1897 |
266.56 |
| Nov 22 2019 |
1666 |
258.58 |
| Nov 15 2019 |
1687 |
258.11 |
| Nov 08 2019 |
1801 |
262.31 |
| Nov 01 2019 |
1808 |
262.31 |
| Oct 25 2019 |
1785 |
262.31 |
| Oct 18 2019 |
1784 |
262.31 |
| Oct 11 2019 |
1823 |
262.31 |
| Oct 04 2019 |
1915 |
263.66 |
| Sep 27 2019 |
1917 |
263.66 |
| Sep 20 2019 |
1915 |
263.66 |
| Sep 13 2019 |
1946 |
263.66 |
| Sep 06 2019 |
1851 |
263.66 |
| Aug 30 2019 |
1876 |
263.66 |
| Aug 23 2019 |
1877 |
263.66 |
| Aug 16 2019 |
1863 |
263.66 |
| Aug 09 2019 |
1863 |
263.66 |
| Aug 02 2019 |
1863 |
263.66 |
| Jul 26 2019 |
1860 |
263.66 |
| Jul 19 2019 |
1864 |
263.66 |
| Jul 12 2019 |
1869 |
263.66 |
| Jul 05 2019 |
1871 |
263.66 |
| Jun 28 2019 |
1870 |
263.66 |
| Jun 21 2019 |
1872 |
263.66 |
| Jun 14 2019 |
1869 |
263.66 |
| Jun 07 2019 |
1870 |
263.66 |
| May 31 2019 |
1871 |
263.66 |
| May 24 2019 |
1871 |
263.66 |
| May 17 2019 |
1875 |
263.66 |
| May 10 2019 |
1875 |
263.66 |
| May 03 2019 |
1878 |
263.66 |
| Apr 26 2019 |
1879 |
263.66 |
| Apr 19 2019 |
1879 |
263.66 |
| Apr 12 2019 |
1880 |
263.66 |
| Apr 05 2019 |
1880 |
263.66 |
| Mar 29 2019 |
1880 |
263.66 |
| Mar 22 2019 |
1879 |
263.66 |
| Mar 15 2019 |
1880 |
263.66 |
| Mar 08 2019 |
1894 |
264.23 |
| Mar 01 2019 |
1895 |
264.23 |
| Feb 22 2019 |
1892 |
264.23 |
| Feb 15 2019 |
1907 |
264.23 |
| Feb 08 2019 |
1904 |
264.23 |
| Feb 01 2019 |
1909 |
264.23 |
| Jan 25 2019 |
1913 |
264.23 |
| Jan 18 2019 |
1759 |
264.23 |
| Jan 11 2019 |
1935 |
264.23 |
| Jan 04 2019 |
1963 |
264.23 |
| Dec 28 2018 |
1965 |
264.23 |
| Dec 21 2018 |
2324 |
276.14 |
| Dec 14 2018 |
2381 |
278.66 |
| Dec 07 2018 |
2418 |
278.66 |
| Nov 30 2018 |
2451 |
278.66 |
| Nov 23 2018 |
2461 |
278.66 |
| Nov 16 2018 |
2988 |
292.06 |
| Nov 09 2018 |
2916 |
292.06 |
| Nov 02 2018 |
2920 |
292.06 |
| Oct 26 2018 |
2824 |
292.06 |
| Oct 19 2018 |
2838 |
292.06 |
| Oct 12 2018 |
2855 |
292.06 |
