Dec 03 2012 |
12965 |
456.41 |
Nov 26 2012 |
13021 |
458 |
Nov 19 2012 |
13084 |
458 |
Nov 12 2012 |
13192 |
458 |
Nov 05 2012 |
12309 |
448.68 |
Oct 29 2012 |
12405 |
448.68 |
Oct 22 2012 |
12045 |
444.67 |
Oct 15 2012 |
11914 |
444.67 |
Oct 02 2012 |
11671 |
444.67 |
Sep 26 2012 |
11657 |
444.67 |
Sep 20 2012 |
11544 |
444.67 |
Sep 13 2012 |
11408 |
444.67 |
Jan 19 2012 |
10704 |
445.08 |
Dec 29 2011 |
10620 |
445.06 |
Dec 13 2011 |
10162 |
441.04 |
Dec 09 2011 |
10183 |
441.04 |
Dec 01 2011 |
9857 |
437.43 |
Nov 25 2011 |
9158 |
427.51 |
Nov 17 2011 |
9089 |
427.43 |
Nov 10 2011 |
9044 |
425.37 |
Nov 04 2011 |
9024 |
425.28 |
Oct 28 2011 |
8964 |
425.18 |
Oct 21 2011 |
7583 |
406.85 |
Oct 14 2011 |
7512 |
406.85 |
Oct 07 2011 |
7302 |
406.85 |
Sep 30 2011 |
7270 |
406.85 |
Sep 27 2011 |
7106 |
406.85 |
Sep 23 2011 |
7202 |
409.29 |
Sep 16 2011 |
7035 |
409.31 |
Sep 09 2011 |
6872 |
409.32 |
Jan 13 2011 |
6810 |
409.54 |
Dec 28 2010 |
7019 |
409.55 |
Dec 14 2010 |
6998 |
409.55 |
Dec 03 2010 |
7541 |
417.46 |
Nov 26 2010 |
9407 |
444.41 |
Nov 19 2010 |
9369 |
444.82 |
Nov 12 2010 |
9174 |
444.28 |
Nov 04 2010 |
8457 |
435.13 |
Oct 28 2010 |
8176 |
435 |
Oct 22 2010 |
8161 |
435.78 |
Oct 14 2010 |
8019 |
435.68 |
Oct 05 2010 |
7213 |
431.43 |
Sep 29 2010 |
8026 |
441.06 |
Sep 24 2010 |
7961 |
444.59 |
Sep 17 2010 |
7617 |
443.77 |
Sep 10 2010 |
7329 |
441.23 |
Aug 15 2010 |
5921 |
432.01 |
Jan 29 2010 |
7346 |
441.23 |
Jan 15 2010 |
7300 |
441.23 |
Jan 08 2010 |
7172 |
441.23 |
Dec 18 2009 |
6857 |
441.23 |
Dec 09 2009 |
6762 |
441.23 |
Dec 04 2009 |
6211 |
433.48 |
Nov 27 2009 |
6189 |
433.48 |
Nov 20 2009 |
5932 |
433.48 |
Nov 13 2009 |
6444 |
450.69 |
Nov 06 2009 |
6337 |
450.69 |
Oct 30 2009 |
7714 |
457.2 |
Oct 23 2009 |
7179 |
453.39 |
Oct 16 2009 |
8219 |
473.61 |
Oct 09 2009 |
8498 |
480.64 |
Oct 02 2009 |
7736 |
473.44 |
Sep 25 2009 |
7929 |
484.57 |
Sep 18 2009 |
7768 |
484.57 |
Sep 11 2009 |
7689 |
484.57 |
Jan 30 2009 |
7545 |
484.57 |
Jan 09 2009 |
6987 |
484.57 |
Dec 18 2008 |
6778 |
484.57 |
Dec 12 2008 |
6791 |
484.57 |
Dec 05 2008 |
6812 |
484.57 |
Nov 28 2008 |
6640 |
484.57 |
Nov 21 2008 |
6616 |
484.57 |
Nov 14 2008 |
6381 |
484.57 |
Nov 07 2008 |
6265 |
484.57 |
Oct 31 2008 |
6633 |
505.49 |
Oct 24 2008 |
6960 |
518.92 |
Oct 17 2008 |
6323 |
518.92 |
Oct 10 2008 |
6406 |
529.06 |