| Apr 19 2024 |
802 |
270.46 |
| Apr 18 2024 |
802 |
270.46 |
| Apr 11 2024 |
802 |
270.46 |
| Apr 04 2024 |
802 |
270.46 |
| Mar 28 2024 |
802 |
270.46 |
| Mar 21 2024 |
802 |
270.46 |
| Mar 14 2024 |
802 |
270.46 |
| Mar 07 2024 |
802 |
270.46 |
| Feb 29 2024 |
802 |
270.46 |
| Feb 22 2024 |
805 |
270.46 |
| Feb 15 2024 |
804 |
270.46 |
| Feb 08 2024 |
802 |
270.46 |
| Feb 01 2024 |
805 |
270.46 |
| Jan 25 2024 |
804 |
270.46 |
| Jan 18 2024 |
817 |
270.46 |
| Jan 11 2024 |
816 |
270.46 |
| Jan 04 2024 |
801 |
270.46 |
| Dec 28 2023 |
793 |
270.46 |
| Dec 21 2023 |
787 |
270.46 |
| Dec 14 2023 |
1069 |
274.43 |
| Dec 07 2023 |
1041 |
274.43 |
| Nov 30 2023 |
1050 |
274.43 |
| Nov 23 2023 |
822 |
277.85 |
| Nov 16 2023 |
815 |
282.39 |
| Nov 09 2023 |
675 |
274.43 |
| Nov 02 2023 |
653 |
274.43 |
| Oct 26 2023 |
634 |
274.43 |
| Oct 19 2023 |
625 |
274.43 |
| Oct 12 2023 |
645 |
274.43 |
| Oct 05 2023 |
657 |
274.43 |
| Sep 28 2023 |
633 |
274.43 |
| Sep 21 2023 |
623 |
274.43 |
| Sep 14 2023 |
627 |
274.43 |
| Sep 07 2023 |
617 |
274.43 |
| Aug 31 2023 |
615 |
274.43 |
| Aug 24 2023 |
600 |
274.43 |
| Aug 17 2023 |
606 |
274.43 |
| Aug 10 2023 |
606 |
274.43 |
| Aug 03 2023 |
606 |
274.43 |
| Jul 27 2023 |
596 |
274.43 |
| Jul 20 2023 |
609 |
274.43 |
| Jul 13 2023 |
609 |
274.43 |
| Jul 06 2023 |
602 |
274.43 |
| Jun 29 2023 |
601 |
274.43 |
| Jun 22 2023 |
601 |
274.43 |
| Jun 15 2023 |
601 |
274.43 |
| Jun 08 2023 |
601 |
274.43 |
| Jun 01 2023 |
600 |
274.43 |
| May 25 2023 |
593 |
274.43 |
| May 18 2023 |
593 |
274.43 |
| May 11 2023 |
593 |
274.43 |
| May 04 2023 |
594 |
274.43 |
| Apr 27 2023 |
596 |
274.43 |
| Apr 20 2023 |
596 |
274.43 |
| Apr 13 2023 |
596 |
274.43 |
| Apr 06 2023 |
594 |
274.43 |
| Mar 30 2023 |
607 |
274.43 |
| Mar 23 2023 |
607 |
274.43 |
| Mar 16 2023 |
607 |
274.43 |
| Mar 09 2023 |
607 |
274.43 |
| Mar 02 2023 |
594 |
274.43 |
| Feb 23 2023 |
594 |
274.43 |
| Feb 16 2023 |
593 |
274.43 |
| Feb 09 2023 |
605 |
274.43 |
| Feb 02 2023 |
621 |
274.43 |
| Jan 26 2023 |
623 |
274.43 |
| Jan 19 2023 |
625 |
274.43 |
| Jan 12 2023 |
566 |
274.43 |
| Jan 05 2023 |
689 |
274.43 |
| Dec 29 2022 |
683 |
274.43 |
| Dec 22 2022 |
1722 |
283.78 |
| Dec 15 2022 |
1714 |
284.24 |
| Dec 08 2022 |
1720 |
284.24 |
| Dec 01 2022 |
1697 |
284.24 |
| Nov 24 2022 |
1707 |
284.24 |
| Nov 17 2022 |
1672 |
284.24 |
| Nov 10 2022 |
1197 |
293.14 |
| Nov 03 2022 |
1187 |
293.14 |
| Oct 27 2022 |
1182 |
293.14 |
| Oct 20 2022 |
1195 |
293.14 |
| Oct 13 2022 |
1192 |
293.14 |
| Oct 06 2022 |
1136 |
293.14 |
| Sep 29 2022 |
1133 |
293.14 |
| Sep 22 2022 |
1134 |
293.14 |
| Sep 15 2022 |
1120 |
293.14 |
| Sep 08 2022 |
1112 |
293.14 |
| Sep 01 2022 |
1109 |
293.14 |
| Aug 25 2022 |
1109 |
293.14 |
| Aug 18 2022 |
1109 |
293.14 |
| Aug 11 2022 |
1105 |
293.14 |
| Aug 04 2022 |
1091 |
293.14 |
| Jul 28 2022 |
1091 |
293.14 |
| Jul 21 2022 |
1091 |
293.14 |
| Jul 14 2022 |
1091 |
293.14 |
| Jul 07 2022 |
1091 |
293.14 |
| Jun 30 2022 |
1091 |
293.14 |
| Jun 23 2022 |
1096 |
293.14 |
| Jun 16 2022 |
1096 |
293.14 |
| Jun 09 2022 |
1095 |
293.14 |
| Jun 02 2022 |
1095 |
293.14 |
| May 26 2022 |
1093 |
293.14 |
| May 19 2022 |
1093 |
293.14 |
| May 12 2022 |
1093 |
293.14 |
| May 05 2022 |
1093 |
293.14 |
| Apr 28 2022 |
1092 |
293.14 |
| Apr 21 2022 |
1092 |
293.14 |
| Apr 14 2022 |
1092 |
293.14 |
| Apr 07 2022 |
1092 |
293.14 |
| Mar 31 2022 |
1092 |
293.14 |
| Mar 24 2022 |
1092 |
293.14 |
| Mar 17 2022 |
1093 |
293.14 |
| Mar 10 2022 |
1093 |
293.14 |
| Mar 03 2022 |
1093 |
293.14 |
| Feb 24 2022 |
1068 |
293.14 |
| Feb 17 2022 |
1077 |
293.14 |
| Feb 10 2022 |
1082 |
293.14 |
| Feb 03 2022 |
1079 |
293.14 |
| Jan 27 2022 |
1089 |
293.14 |
| Jan 20 2022 |
1068 |
293.14 |
| Jan 13 2022 |
1064 |
293.14 |
| Jan 06 2022 |
1194 |
293.14 |
| Dec 30 2021 |
1197 |
293.14 |
| Dec 23 2021 |
1184 |
293.14 |
| Dec 16 2021 |
1740 |
298.24 |
| Dec 09 2021 |
1730 |
298.24 |
| Dec 02 2021 |
1775 |
298.24 |
| Nov 25 2021 |
1806 |
298.24 |
| Nov 18 2021 |
1483 |
306.55 |
| Nov 11 2021 |
1456 |
283.32 |
| Nov 04 2021 |
1474 |
283.32 |
| Oct 28 2021 |
1544 |
283.32 |
| Oct 21 2021 |
1583 |
283.32 |
| Oct 14 2021 |
1596 |
283.32 |
| Oct 07 2021 |
1562 |
283.32 |
| Sep 30 2021 |
1586 |
283.32 |
| Sep 23 2021 |
1603 |
283.32 |
| Sep 16 2021 |
1849 |
291.76 |
| Sep 09 2021 |
1881 |
291.76 |
| Sep 02 2021 |
1902 |
291.76 |
| Aug 26 2021 |
1900 |
291.76 |
| Aug 19 2021 |
1903 |
291.76 |
| Aug 12 2021 |
1910 |
291.76 |
| Aug 05 2021 |
1916 |
291.76 |
| Jul 29 2021 |
1915 |
291.76 |
| Jun 03 2021 |
1577 |
291.76 |
| Dec 18 2020 |
1704 |
308.43 |
| Dec 11 2020 |
1993 |
308.43 |
| Dec 04 2020 |
2243 |
308.43 |
| Nov 27 2020 |
2156 |
308.43 |
| Nov 20 2020 |
2340 |
308.43 |
| Nov 13 2020 |
1823 |
283.32 |
| Nov 06 2020 |
1933 |
283.32 |
| Oct 30 2020 |
2028 |
283.32 |
| Oct 23 2020 |
2128 |
283.32 |
| Oct 16 2020 |
2194 |
283.32 |
| Oct 09 2020 |
2252 |
283.32 |
| Oct 02 2020 |
2309 |
283.32 |
| Sep 25 2020 |
2341 |
283.32 |
| Sep 18 2020 |
2710 |
291.76 |
| Sep 11 2020 |
2720 |
291.76 |
| Sep 04 2020 |
2758 |
291.76 |
| Aug 28 2020 |
2764 |
291.76 |
| Aug 21 2020 |
2790 |
291.76 |
| Aug 14 2020 |
2797 |
291.76 |
| Aug 07 2020 |
2830 |
291.76 |
| Jul 31 2020 |
2841 |
291.76 |
| Jul 24 2020 |
2841 |
291.76 |
| Jul 17 2020 |
2849 |
291.76 |
| Jul 10 2020 |
2859 |
291.76 |
| Jul 03 2020 |
2865 |
291.76 |
| Jun 26 2020 |
2865 |
291.76 |
| Jun 19 2020 |
2865 |
291.76 |
| Jun 12 2020 |
2867 |
291.76 |
| Jun 05 2020 |
2871 |
291.76 |
| May 29 2020 |
2873 |
291.76 |
| May 22 2020 |
2875 |
291.76 |
| May 15 2020 |
2875 |
291.76 |
| May 08 2020 |
2876 |
291.76 |
| May 01 2020 |
2881 |
291.76 |
| Apr 24 2020 |
2885 |
291.76 |
| Apr 17 2020 |
2885 |
291.76 |
| Apr 10 2020 |
2885 |
291.76 |
| Apr 03 2020 |
2885 |
291.76 |
| Mar 27 2020 |
2885 |
291.76 |
| Mar 20 2020 |
2885 |
291.76 |
| Mar 13 2020 |
2885 |
291.76 |
| Mar 06 2020 |
2885 |
291.76 |
| Feb 28 2020 |
2907 |
292.3 |
| Feb 21 2020 |
2902 |
292.03 |
| Feb 14 2020 |
2906 |
292.03 |
| Feb 07 2020 |
2906 |
292.03 |
| Jan 31 2020 |
2920 |
292.03 |
| Jan 24 2020 |
2728 |
292.03 |
| Jan 17 2020 |
2744 |
292.03 |
| Jan 10 2020 |
3021 |
292.03 |
| Jan 03 2020 |
3084 |
293.76 |
| Dec 27 2019 |
3073 |
293.76 |
| Dec 20 2019 |
3080 |
293.76 |
| Dec 13 2019 |
3576 |
306.53 |
| Dec 06 2019 |
3691 |
313.11 |
| Nov 29 2019 |
3759 |
313.11 |
| Nov 22 2019 |
3422 |
304.55 |
| Nov 15 2019 |
3452 |
304.55 |
| Nov 08 2019 |
3420 |
304.55 |
| Nov 01 2019 |
3421 |
304.55 |
| Oct 25 2019 |
3389 |
304.55 |
| Oct 18 2019 |
3346 |
304.55 |
| Oct 11 2019 |
3385 |
304.55 |
| Oct 04 2019 |
3088 |
295.51 |
| Sep 27 2019 |
3075 |
295.51 |
| Sep 20 2019 |
2573 |
283.06 |
| Sep 13 2019 |
2605 |
283.06 |
| Sep 06 2019 |
2502 |
283.06 |
| Aug 30 2019 |
2530 |
283.06 |
| Aug 23 2019 |
2542 |
283.06 |
| Aug 16 2019 |
2524 |
283.06 |
| Aug 09 2019 |
2524 |
283.06 |
| Aug 02 2019 |
2524 |
283.06 |
| Jul 26 2019 |
2516 |
283.06 |
| Jul 19 2019 |
2519 |
283.06 |
| Jul 12 2019 |
2526 |
283.06 |
| Jul 05 2019 |
2530 |
283.06 |
| Jun 28 2019 |
2529 |
283.06 |
| Jun 21 2019 |
2530 |
283.06 |
| Jun 14 2019 |
2526 |
283.06 |
| Jun 07 2019 |
2529 |
283.06 |
| May 31 2019 |
2531 |
283.06 |
| May 24 2019 |
2532 |
283.06 |
| May 17 2019 |
2538 |
283.06 |
| May 10 2019 |
2535 |
283.06 |
| May 03 2019 |
2538 |
283.06 |
| Apr 26 2019 |
2541 |
283.06 |
| Apr 19 2019 |
2543 |
283.06 |
| Apr 12 2019 |
2544 |
283.06 |
| Apr 05 2019 |
2544 |
283.06 |
| Mar 29 2019 |
2544 |
283.06 |
| Mar 22 2019 |
2541 |
283.06 |
| Mar 15 2019 |
2764 |
289.2 |
| Mar 08 2019 |
3019 |
295.56 |
| Mar 01 2019 |
3020 |
295.56 |
| Feb 22 2019 |
3019 |
295.56 |
| Feb 15 2019 |
3031 |
295.56 |
| Feb 08 2019 |
3019 |
295.56 |
| Feb 01 2019 |
3030 |
295.56 |
| Jan 25 2019 |
3025 |
295.56 |
| Jan 18 2019 |
2821 |
295.56 |
| Jan 11 2019 |
3059 |
295.56 |
| Jan 04 2019 |
3075 |
295.56 |
| Dec 28 2018 |
3081 |
295.56 |
| Dec 21 2018 |
2048 |
267.41 |
| Dec 14 2018 |
1880 |
262.94 |
| Dec 07 2018 |
1897 |
262.94 |
| Nov 30 2018 |
1917 |
262.94 |
| Nov 23 2018 |
1940 |
262.94 |
| Nov 16 2018 |
1951 |
262.94 |
| Nov 09 2018 |
1937 |
262.94 |
| Nov 02 2018 |
1953 |
262.94 |
| Oct 26 2018 |
1888 |
262.94 |
| Oct 19 2018 |
1876 |
262.94 |
| Oct 12 2018 |
1903 |
262.94 |
