| Nov 18 2021 |
1060 |
282.69 |
| Nov 11 2021 |
1492 |
284.77 |
| Nov 04 2021 |
1508 |
284.77 |
| Oct 28 2021 |
1580 |
284.77 |
| Oct 21 2021 |
1617 |
284.77 |
| Oct 14 2021 |
1639 |
284.77 |
| Oct 07 2021 |
1594 |
284.77 |
| Sep 30 2021 |
1628 |
284.77 |
| Sep 23 2021 |
1641 |
284.77 |
| Sep 16 2021 |
1864 |
292.33 |
| Sep 09 2021 |
1895 |
292.33 |
| Sep 02 2021 |
1916 |
292.33 |
| Aug 26 2021 |
1914 |
292.33 |
| Aug 19 2021 |
1917 |
292.33 |
| Aug 12 2021 |
1924 |
292.33 |
| Aug 05 2021 |
1930 |
292.33 |
| Jul 29 2021 |
1929 |
292.33 |
| Jun 03 2021 |
1589 |
292.33 |
| Nov 20 2020 |
1725 |
282.69 |
| Nov 13 2020 |
1856 |
284.77 |
| Nov 06 2020 |
1969 |
284.77 |
| Oct 30 2020 |
2068 |
284.77 |
| Oct 23 2020 |
2164 |
284.77 |
| Oct 16 2020 |
2235 |
284.77 |
| Oct 09 2020 |
2290 |
284.77 |
| Oct 02 2020 |
2352 |
284.77 |
| Sep 25 2020 |
2383 |
284.77 |
| Sep 18 2020 |
2729 |
292.33 |
| Sep 11 2020 |
2736 |
292.33 |
| Sep 04 2020 |
2774 |
292.33 |
| Aug 28 2020 |
2780 |
292.33 |
| Aug 21 2020 |
2806 |
292.33 |
| Aug 14 2020 |
2813 |
292.33 |
| Aug 07 2020 |
2846 |
292.33 |
| Jul 31 2020 |
2857 |
292.33 |
| Jul 24 2020 |
2857 |
292.33 |
| Jul 17 2020 |
2865 |
292.33 |
| Jul 10 2020 |
2875 |
292.33 |
| Jul 03 2020 |
2881 |
292.33 |
| Jun 26 2020 |
2881 |
292.33 |
| Jun 19 2020 |
2881 |
292.33 |
| Jun 12 2020 |
2883 |
292.33 |
| Jun 05 2020 |
2887 |
292.33 |
| May 29 2020 |
2889 |
292.33 |
| May 22 2020 |
2891 |
292.33 |
| May 15 2020 |
2891 |
292.33 |
| May 08 2020 |
2892 |
292.33 |
| May 01 2020 |
2898 |
292.33 |
| Apr 24 2020 |
2901 |
292.33 |
| Apr 17 2020 |
2901 |
292.33 |
| Apr 10 2020 |
2901 |
292.33 |
| Apr 03 2020 |
2901 |
292.33 |
| Mar 27 2020 |
2901 |
292.33 |
| Mar 20 2020 |
2901 |
292.33 |
| Mar 13 2020 |
2901 |
292.33 |
| Mar 06 2020 |
2901 |
292.33 |
| Feb 28 2020 |
2908 |
292.33 |
| Feb 21 2020 |
2993 |
294.68 |
| Feb 14 2020 |
2996 |
294.68 |
| Feb 07 2020 |
2998 |
294.68 |
| Jan 31 2020 |
3011 |
294.68 |
| Jan 24 2020 |
2817 |
294.68 |
| Jan 17 2020 |
2834 |
294.68 |
| Jan 10 2020 |
3111 |
294.68 |
| Jan 03 2020 |
3241 |
297.68 |
| Dec 27 2019 |
3226 |
297.68 |
| Dec 20 2019 |
3232 |
297.68 |
| Dec 13 2019 |
3336 |
300.81 |
| Dec 06 2019 |
3536 |
309.55 |
| Nov 29 2019 |
3597 |
309.55 |
| Nov 22 2019 |
3629 |
309.55 |
| Nov 15 2019 |
3656 |
309.55 |
| Nov 08 2019 |
3630 |
309.55 |
| Nov 01 2019 |
3634 |
309.55 |
| Oct 25 2019 |
3603 |
309.55 |
| Oct 18 2019 |
3541 |
309.55 |
| Oct 11 2019 |
3586 |
309.55 |
| Oct 04 2019 |
2545 |
281.41 |
| Sep 27 2019 |
2533 |
281.41 |
| Sep 20 2019 |
2262 |
274.37 |
| Sep 13 2019 |
2297 |
274.37 |
| Sep 06 2019 |
2197 |
274.37 |
| Aug 30 2019 |
2224 |
274.37 |
| Aug 23 2019 |
2233 |
274.37 |
| Aug 16 2019 |
2216 |
274.37 |
| Aug 09 2019 |
2216 |
274.37 |
| Aug 02 2019 |
2216 |
274.37 |
| Jul 26 2019 |
2210 |
274.37 |
| Jul 19 2019 |
2213 |
274.37 |
| Jul 12 2019 |
2218 |
274.37 |
| Jul 05 2019 |
2220 |
274.37 |
| Jun 28 2019 |
2220 |
274.37 |
| Jun 21 2019 |
2221 |
274.37 |
| Jun 14 2019 |
2219 |
274.37 |
| Jun 07 2019 |
2220 |
274.37 |
| May 31 2019 |
2222 |
274.37 |
| May 24 2019 |
2223 |
274.37 |
| May 17 2019 |
2228 |
274.37 |
| May 10 2019 |
2227 |
274.37 |
| May 03 2019 |
2229 |
274.37 |
| Apr 26 2019 |
2230 |
274.37 |
| Apr 19 2019 |
2230 |
274.37 |
| Apr 12 2019 |
2231 |
274.37 |
| Apr 05 2019 |
2231 |
274.37 |
| Mar 29 2019 |
2231 |
274.37 |
| Mar 22 2019 |
2229 |
274.37 |
| Mar 15 2019 |
2232 |
274.37 |
| Mar 08 2019 |
1739 |
259.52 |
| Mar 01 2019 |
1740 |
259.52 |
| Feb 22 2019 |
1738 |
259.52 |
| Feb 15 2019 |
1756 |
259.52 |
| Feb 08 2019 |
1753 |
259.52 |
| Feb 01 2019 |
1759 |
259.52 |
| Jan 25 2019 |
1761 |
259.52 |
| Jan 18 2019 |
1614 |
259.52 |
| Jan 11 2019 |
1777 |
259.52 |
| Jan 04 2019 |
1801 |
259.52 |
| Dec 28 2018 |
1805 |
259.52 |
| Dec 21 2018 |
1793 |
259.52 |
| Dec 14 2018 |
1808 |
260.29 |
| Dec 07 2018 |
1827 |
260.29 |
| Nov 30 2018 |
1851 |
260.29 |
| Nov 23 2018 |
1868 |
260.29 |
| Nov 16 2018 |
1868 |
260.29 |
| Nov 09 2018 |
1849 |
260.29 |
| Nov 02 2018 |
1865 |
260.29 |
| Oct 26 2018 |
1797 |
260.29 |
| Oct 19 2018 |
1793 |
260.29 |
| Oct 12 2018 |
1831 |
260.29 |
