| Apr 16 2024 |
254 |
206.66 |
| Apr 11 2024 |
254 |
206.66 |
| Apr 04 2024 |
254 |
206.66 |
| Mar 28 2024 |
254 |
206.66 |
| Mar 21 2024 |
254 |
206.66 |
| Mar 14 2024 |
254 |
206.66 |
| Mar 07 2024 |
254 |
206.66 |
| Feb 29 2024 |
254 |
206.66 |
| Feb 22 2024 |
254 |
206.66 |
| Feb 15 2024 |
254 |
206.66 |
| Feb 08 2024 |
256 |
206.66 |
| Feb 01 2024 |
256 |
206.66 |
| Jan 25 2024 |
257 |
206.66 |
| Jan 18 2024 |
260 |
206.66 |
| Jan 11 2024 |
133 |
205.94 |
| Jan 04 2024 |
126 |
205.94 |
| Dec 28 2023 |
124 |
205.94 |
| Dec 21 2023 |
124 |
205.94 |
| Dec 14 2023 |
267 |
208.02 |
| Dec 07 2023 |
252 |
208.02 |
| Nov 30 2023 |
254 |
208.02 |
| Nov 23 2023 |
112 |
204.76 |
| Nov 16 2023 |
136 |
212.2 |
| Nov 09 2023 |
127 |
214.08 |
| Nov 02 2023 |
121 |
214.08 |
| Oct 26 2023 |
118 |
214.08 |
| Oct 19 2023 |
122 |
214.08 |
| Oct 12 2023 |
133 |
214.08 |
| Oct 05 2023 |
141 |
214.08 |
| Sep 28 2023 |
137 |
214.08 |
| Sep 21 2023 |
139 |
214.08 |
| Sep 14 2023 |
139 |
214.08 |
| Sep 07 2023 |
140 |
214.08 |
| Aug 31 2023 |
140 |
214.08 |
| Aug 24 2023 |
134 |
214.08 |
| Aug 17 2023 |
134 |
214.08 |
| Aug 10 2023 |
134 |
214.08 |
| Aug 03 2023 |
135 |
214.08 |
| Jul 27 2023 |
135 |
214.08 |
| Jul 20 2023 |
135 |
214.08 |
| Jul 13 2023 |
135 |
214.08 |
| Jul 06 2023 |
135 |
214.08 |
| Jun 29 2023 |
135 |
214.08 |
| Jun 22 2023 |
135 |
214.08 |
| Jun 15 2023 |
135 |
214.08 |
| Jun 08 2023 |
135 |
214.08 |
| Jun 01 2023 |
135 |
214.08 |
| May 25 2023 |
137 |
214.08 |
| May 18 2023 |
137 |
214.08 |
| May 11 2023 |
137 |
214.08 |
| May 04 2023 |
137 |
214.08 |
| Apr 27 2023 |
137 |
214.08 |
| Apr 20 2023 |
137 |
214.08 |
| Apr 13 2023 |
137 |
214.08 |
| Apr 06 2023 |
136 |
214.08 |
| Mar 30 2023 |
143 |
214.08 |
| Mar 23 2023 |
143 |
214.08 |
| Mar 16 2023 |
143 |
214.08 |
| Mar 09 2023 |
143 |
214.08 |
| Mar 02 2023 |
136 |
214.08 |
| Feb 23 2023 |
136 |
214.08 |
| Feb 16 2023 |
136 |
214.08 |
| Feb 09 2023 |
137 |
214.08 |
| Feb 02 2023 |
144 |
214.08 |
| Jan 26 2023 |
144 |
214.08 |
| Jan 19 2023 |
143 |
214.08 |
| Jan 12 2023 |
122 |
214.08 |
| Jan 05 2023 |
155 |
214.08 |
| Dec 29 2022 |
151 |
214.08 |
| Dec 22 2022 |
368 |
214.92 |
| Dec 15 2022 |
370 |
215.83 |
| Dec 08 2022 |
367 |
215.83 |
| Dec 01 2022 |
366 |
215.83 |
| Nov 24 2022 |
404 |
218.79 |
| Nov 17 2022 |
396 |
218.79 |
| Nov 10 2022 |
397 |
219.74 |
| Nov 03 2022 |
386 |
219.74 |
| Oct 27 2022 |
347 |
219.74 |
| Oct 20 2022 |
347 |
219.74 |
| Oct 13 2022 |
349 |
219.74 |
| Oct 06 2022 |
352 |
219.74 |
| Sep 29 2022 |
350 |
219.74 |
| Sep 22 2022 |
353 |
219.74 |
| Sep 15 2022 |
351 |
219.74 |
| Sep 08 2022 |
352 |
219.74 |
| Sep 01 2022 |
352 |
219.74 |
| Aug 25 2022 |
352 |
219.74 |
| Aug 18 2022 |
352 |
219.74 |
| Aug 11 2022 |
351 |
219.74 |
| Aug 04 2022 |
350 |
219.74 |
| Jul 28 2022 |
350 |
219.74 |
| Jul 21 2022 |
350 |
219.74 |
| Jul 14 2022 |
350 |
219.74 |
| Jul 07 2022 |
350 |
219.74 |
| Jun 30 2022 |
350 |
219.74 |
| Jun 23 2022 |
350 |
219.74 |
| Jun 16 2022 |
350 |
219.74 |
| Jun 09 2022 |
351 |
219.74 |
| Jun 02 2022 |
351 |
219.74 |
| May 26 2022 |
351 |
219.74 |
| May 19 2022 |
351 |
219.74 |
| May 12 2022 |
351 |
219.74 |
| May 05 2022 |
351 |
219.74 |
| Apr 28 2022 |
352 |
219.74 |
| Apr 21 2022 |
352 |
219.74 |
| Apr 14 2022 |
352 |
219.74 |
| Apr 07 2022 |
352 |
219.74 |
| Mar 31 2022 |
352 |
219.74 |
| Mar 24 2022 |
352 |
219.74 |
| Mar 17 2022 |
352 |
219.74 |
| Mar 10 2022 |
352 |
219.74 |
| Mar 03 2022 |
352 |
219.74 |
| Feb 24 2022 |
353 |
219.74 |
| Feb 17 2022 |
353 |
219.74 |
| Feb 10 2022 |
359 |
219.74 |
| Feb 03 2022 |
359 |
219.74 |
| Jan 27 2022 |
358 |
219.74 |
| Jan 20 2022 |
345 |
219.74 |
| Jan 13 2022 |
352 |
219.74 |
| Jan 06 2022 |
379 |
219.74 |
| Dec 30 2021 |
386 |
219.74 |
| Dec 23 2021 |
396 |
219.74 |
| Dec 16 2021 |
397 |
219.74 |
| Dec 09 2021 |
442 |
223.88 |
| Dec 02 2021 |
389 |
218.58 |
| Nov 25 2021 |
408 |
218.58 |
| Nov 18 2021 |
411 |
218.58 |
| Nov 11 2021 |
447 |
222.57 |
| Nov 04 2021 |
453 |
222.57 |
| Oct 28 2021 |
460 |
221.8 |
| Oct 21 2021 |
464 |
221.8 |
| Oct 14 2021 |
467 |
221.8 |
| Oct 07 2021 |
458 |
221.8 |
| Sep 30 2021 |
460 |
221.8 |
| Sep 23 2021 |
465 |
221.8 |
| Sep 16 2021 |
473 |
221.8 |
| Sep 09 2021 |
471 |
221.8 |
| Sep 02 2021 |
474 |
221.8 |
| Aug 26 2021 |
472 |
221.8 |
| Aug 19 2021 |
473 |
221.8 |
| Aug 12 2021 |
473 |
221.8 |
| Aug 05 2021 |
477 |
221.8 |
| Jul 29 2021 |
477 |
221.8 |
| Jun 03 2021 |
347 |
221.8 |
| May 21 2021 |
409 |
227.68 |
| May 14 2021 |
399 |
227.68 |
| May 07 2021 |
399 |
227.68 |
| Apr 30 2021 |
397 |
227.68 |
| Apr 23 2021 |
397 |
227.68 |
| Apr 16 2021 |
397 |
227.68 |
| Apr 09 2021 |
397 |
227.68 |
| Apr 02 2021 |
397 |
227.68 |
| Mar 26 2021 |
397 |
227.68 |
| Mar 19 2021 |
396 |
227.68 |
| Mar 12 2021 |
396 |
227.68 |
| Mar 05 2021 |
396 |
227.68 |
| Feb 26 2021 |
396 |
227.68 |
| Feb 19 2021 |
382 |
227.68 |
| Feb 12 2021 |
381 |
227.68 |
| Feb 05 2021 |
389 |
227.68 |
| Jan 29 2021 |
398 |
227.68 |
| Jan 22 2021 |
392 |
227.68 |
| Jan 15 2021 |
366 |
227.68 |
| Jan 08 2021 |
521 |
227.68 |
| Jan 01 2021 |
518 |
227.68 |
| Dec 25 2020 |
528 |
227.68 |
| Dec 18 2020 |
538 |
227.68 |
| Dec 11 2020 |
631 |
230.96 |
| Dec 04 2020 |
541 |
222.57 |
| Nov 27 2020 |
502 |
220.86 |
| Nov 20 2020 |
525 |
220.86 |
| Nov 13 2020 |
542 |
220.86 |
| Nov 06 2020 |
555 |
220.86 |
| Oct 30 2020 |
546 |
220.33 |
| Oct 23 2020 |
566 |
220.33 |
| Oct 16 2020 |
581 |
220.33 |
| Oct 09 2020 |
582 |
220.33 |
| Oct 02 2020 |
594 |
220.33 |
| Sep 25 2020 |
594 |
220.33 |
| Sep 18 2020 |
607 |
220.33 |
| Sep 11 2020 |
606 |
220.33 |
| Sep 04 2020 |
608 |
220.33 |
| Aug 28 2020 |
607 |
220.33 |
| Aug 21 2020 |
607 |
220.33 |
| Aug 14 2020 |
607 |
220.33 |
| Aug 07 2020 |
619 |
220.33 |
| Jul 31 2020 |
621 |
220.33 |
| Jul 24 2020 |
621 |
220.33 |
| Jul 17 2020 |
619 |
220.33 |
| Jul 10 2020 |
621 |
220.33 |
| Jul 03 2020 |
622 |
220.33 |
| Jun 26 2020 |
622 |
220.33 |
| Jun 19 2020 |
622 |
220.33 |
| Jun 12 2020 |
622 |
220.33 |
| Jun 05 2020 |
625 |
220.33 |
| May 29 2020 |
626 |
220.33 |
| May 22 2020 |
626 |
220.33 |
| May 15 2020 |
626 |
220.33 |
| May 08 2020 |
626 |
220.33 |
| May 01 2020 |
628 |
220.33 |
| Apr 24 2020 |
629 |
220.33 |
| Apr 17 2020 |
629 |
220.33 |
| Apr 10 2020 |
629 |
220.33 |
| Apr 03 2020 |
629 |
220.33 |
| Mar 27 2020 |
629 |
220.33 |
| Mar 20 2020 |
629 |
220.33 |
| Mar 13 2020 |
629 |
220.33 |
| Mar 06 2020 |
629 |
220.33 |
| Feb 28 2020 |
632 |
220.33 |
| Feb 21 2020 |
636 |
220.33 |
| Feb 14 2020 |
636 |
220.33 |
| Feb 07 2020 |
635 |
220.33 |
| Jan 31 2020 |
642 |
220.33 |
| Jan 24 2020 |
592 |
220.33 |
| Jan 17 2020 |
724 |
226.72 |
| Jan 10 2020 |
828 |
226.72 |
| Jan 03 2020 |
833 |
226.72 |
| Dec 27 2019 |
832 |
226.72 |
| Dec 20 2019 |
830 |
226.72 |
| Dec 13 2019 |
970 |
233.21 |
| Dec 06 2019 |
1127 |
242.16 |
| Nov 29 2019 |
1147 |
242.16 |
| Nov 22 2019 |
1164 |
242.16 |
| Nov 15 2019 |
1110 |
239.66 |
| Nov 08 2019 |
1310 |
246.41 |
| Nov 01 2019 |
1310 |
246.41 |
| Oct 25 2019 |
1176 |
241.95 |
| Oct 18 2019 |
1184 |
241.95 |
| Oct 11 2019 |
1207 |
241.95 |
| Oct 04 2019 |
1229 |
241.95 |
| Sep 27 2019 |
1218 |
241.95 |
| Sep 20 2019 |
1220 |
241.95 |
| Sep 13 2019 |
1235 |
241.95 |
| Sep 06 2019 |
1179 |
241.95 |
| Aug 30 2019 |
1196 |
241.95 |
| Aug 23 2019 |
1202 |
241.95 |
| Aug 16 2019 |
1195 |
241.95 |
| Aug 09 2019 |
1195 |
241.95 |
| Aug 02 2019 |
1195 |
241.95 |
| Jul 26 2019 |
1191 |
241.95 |
| Jul 19 2019 |
1193 |
241.95 |
| Jul 12 2019 |
1197 |
241.95 |
| Jul 05 2019 |
1195 |
241.95 |
| Jun 28 2019 |
1196 |
241.95 |
| Jun 21 2019 |
1197 |
241.95 |
| Jun 14 2019 |
1193 |
241.95 |
| Jun 07 2019 |
1196 |
241.95 |
| May 31 2019 |
1201 |
241.95 |
| May 24 2019 |
1201 |
241.95 |
| May 17 2019 |
1204 |
241.95 |
| May 10 2019 |
1203 |
241.95 |
| May 03 2019 |
1203 |
241.95 |
| Apr 26 2019 |
1203 |
241.95 |
| Apr 19 2019 |
1203 |
241.95 |
| Apr 12 2019 |
1205 |
241.95 |
| Apr 05 2019 |
1205 |
241.95 |
| Mar 29 2019 |
1205 |
241.95 |
| Mar 22 2019 |
1204 |
241.95 |
| Mar 15 2019 |
1204 |
241.95 |
| Mar 08 2019 |
1202 |
241.95 |
| Mar 01 2019 |
1201 |
241.95 |
| Feb 22 2019 |
1199 |
241.95 |
| Feb 15 2019 |
1215 |
241.95 |
| Feb 08 2019 |
1204 |
241.95 |
| Feb 01 2019 |
1209 |
241.95 |
| Jan 25 2019 |
1211 |
241.95 |
| Jan 18 2019 |
1113 |
242 |
| Jan 11 2019 |
1237 |
242 |
| Jan 04 2019 |
1247 |
242 |
| Dec 28 2018 |
1255 |
242 |
| Dec 21 2018 |
1244 |
242 |
| Dec 14 2018 |
1281 |
243.48 |
| Dec 07 2018 |
1288 |
243.48 |
| Nov 30 2018 |
1310 |
243.48 |
| Nov 23 2018 |
1306 |
243.48 |
| Nov 16 2018 |
1403 |
245.87 |
| Nov 09 2018 |
1371 |
245.87 |
| Nov 02 2018 |
1393 |
245.87 |
| Oct 26 2018 |
1843 |
261.52 |
| Oct 19 2018 |
1829 |
261.52 |
| Oct 12 2018 |
1867 |
261.52 |
