| Dec 16 2021 |
376 |
240.02 |
| Dec 09 2021 |
377 |
240.02 |
| Dec 02 2021 |
961 |
276.3 |
| Nov 25 2021 |
973 |
276.3 |
| Nov 18 2021 |
637 |
235.69 |
| Nov 11 2021 |
617 |
235.69 |
| Nov 04 2021 |
626 |
235.69 |
| Oct 28 2021 |
491 |
224.47 |
| Oct 21 2021 |
324 |
206.28 |
| Oct 14 2021 |
323 |
206.28 |
| Oct 07 2021 |
322 |
206.28 |
| Sep 30 2021 |
321 |
206.28 |
| Sep 23 2021 |
329 |
206.28 |
| Sep 16 2021 |
333 |
206.28 |
| Sep 09 2021 |
333 |
206.28 |
| Sep 02 2021 |
333 |
206.28 |
| Aug 26 2021 |
334 |
206.28 |
| Aug 19 2021 |
334 |
206.28 |
| Aug 12 2021 |
334 |
206.28 |
| Aug 05 2021 |
338 |
206.28 |
| Jul 29 2021 |
338 |
206.28 |
| Jun 03 2021 |
422 |
206.28 |
| Dec 18 2020 |
686 |
240.02 |
| Dec 11 2020 |
775 |
240.02 |
| Dec 04 2020 |
1513 |
276.3 |
| Nov 27 2020 |
1469 |
276.3 |
| Nov 20 2020 |
741 |
235.69 |
| Nov 13 2020 |
773 |
235.69 |
| Nov 06 2020 |
798 |
235.69 |
| Oct 30 2020 |
616 |
224.47 |
| Oct 23 2020 |
375 |
206.28 |
| Oct 16 2020 |
381 |
206.28 |
| Oct 09 2020 |
386 |
206.28 |
| Oct 02 2020 |
386 |
206.28 |
| Sep 25 2020 |
390 |
206.28 |
| Sep 18 2020 |
399 |
206.28 |
| Sep 11 2020 |
399 |
206.28 |
| Sep 04 2020 |
402 |
206.28 |
| Aug 28 2020 |
401 |
206.28 |
| Aug 21 2020 |
401 |
206.28 |
| Aug 14 2020 |
401 |
206.28 |
| Aug 07 2020 |
407 |
206.28 |
| Jul 31 2020 |
407 |
206.28 |
| Jul 24 2020 |
407 |
206.28 |
| Jul 17 2020 |
408 |
206.28 |
| Jul 10 2020 |
407 |
206.28 |
| Jul 03 2020 |
407 |
206.28 |
| Jun 26 2020 |
407 |
206.28 |
| Jun 19 2020 |
407 |
206.28 |
| Jun 12 2020 |
407 |
206.28 |
| Jun 05 2020 |
407 |
206.28 |
| May 29 2020 |
407 |
206.28 |
| May 22 2020 |
407 |
206.28 |
| May 15 2020 |
407 |
206.28 |
| May 08 2020 |
407 |
206.28 |
| May 01 2020 |
407 |
206.28 |
| Apr 24 2020 |
408 |
206.28 |
| Apr 17 2020 |
408 |
206.28 |
| Apr 10 2020 |
408 |
206.28 |
| Apr 03 2020 |
408 |
206.28 |
| Mar 27 2020 |
408 |
206.28 |
| Mar 20 2020 |
408 |
206.28 |
| Mar 13 2020 |
408 |
206.28 |
| Mar 06 2020 |
408 |
206.28 |
| Feb 28 2020 |
409 |
206.28 |
| Feb 21 2020 |
415 |
206.28 |
| Feb 14 2020 |
416 |
206.28 |
| Feb 07 2020 |
414 |
206.28 |
| Jan 31 2020 |
417 |
206.28 |
| Jan 24 2020 |
395 |
206.28 |
| Jan 17 2020 |
399 |
206.28 |
| Jan 10 2020 |
449 |
206.28 |
| Jan 03 2020 |
488 |
208.52 |
| Dec 27 2019 |
486 |
208.52 |
| Dec 20 2019 |
496 |
208.52 |
| Dec 13 2019 |
497 |
208.52 |
| Dec 06 2019 |
802 |
228.37 |
| Nov 29 2019 |
810 |
228.37 |
| Nov 22 2019 |
819 |
228.37 |
| Nov 15 2019 |
835 |
228.37 |
| Nov 08 2019 |
1205 |
242.48 |
| Nov 01 2019 |
1200 |
242.48 |
| Oct 25 2019 |
1225 |
243.69 |
| Oct 18 2019 |
1236 |
243.69 |
| Oct 11 2019 |
1256 |
243.69 |
| Oct 04 2019 |
1283 |
243.69 |
| Sep 27 2019 |
2264 |
273.9 |
| Sep 20 2019 |
1023 |
234.96 |
| Sep 13 2019 |
1035 |
234.96 |
| Sep 06 2019 |
987 |
234.96 |
| Aug 30 2019 |
996 |
234.96 |
| Aug 23 2019 |
1006 |
234.96 |
| Aug 16 2019 |
995 |
234.96 |
| Aug 09 2019 |
995 |
234.96 |
| Aug 02 2019 |
995 |
234.96 |
| Jul 26 2019 |
995 |
234.96 |
| Jul 19 2019 |
996 |
234.96 |
| Jul 12 2019 |
998 |
234.96 |
| Jul 05 2019 |
998 |
234.96 |
| Jun 28 2019 |
999 |
234.96 |
| Jun 21 2019 |
1000 |
234.96 |
| Jun 14 2019 |
999 |
234.96 |
| Jun 07 2019 |
1001 |
234.96 |
| May 31 2019 |
1005 |
234.96 |
| May 24 2019 |
1005 |
234.96 |
| May 17 2019 |
1007 |
234.96 |
| May 10 2019 |
1007 |
234.96 |
| May 03 2019 |
1008 |
234.96 |
| Apr 26 2019 |
1008 |
234.96 |
| Apr 19 2019 |
1008 |
234.96 |
| Apr 12 2019 |
1009 |
234.96 |
| Apr 05 2019 |
1009 |
234.96 |
| Mar 29 2019 |
1009 |
234.96 |
| Mar 22 2019 |
1008 |
234.96 |
| Mar 15 2019 |
1927 |
265.54 |
| Mar 08 2019 |
1924 |
265.54 |
| Mar 01 2019 |
1925 |
265.54 |
| Feb 22 2019 |
1921 |
265.54 |
| Feb 15 2019 |
1936 |
265.54 |
| Feb 08 2019 |
1930 |
265.54 |
| Feb 01 2019 |
1935 |
265.54 |
| Jan 25 2019 |
1941 |
265.54 |
| Jan 18 2019 |
1789 |
265.54 |
| Jan 11 2019 |
1968 |
265.54 |
| Jan 04 2019 |
1996 |
265.54 |
| Dec 28 2018 |
2000 |
265.54 |
| Dec 21 2018 |
948 |
230.89 |
| Dec 14 2018 |
897 |
229.09 |
| Dec 07 2018 |
904 |
229.09 |
| Nov 30 2018 |
917 |
229.09 |
| Nov 23 2018 |
912 |
229.09 |
| Nov 16 2018 |
919 |
229.09 |
| Nov 09 2018 |
685 |
218.55 |
| Nov 02 2018 |
698 |
218.55 |
| Oct 26 2018 |
520 |
209.45 |
| Oct 19 2018 |
527 |
209.45 |
| Oct 12 2018 |
539 |
209.45 |
