| Apr 24 2024 |
3479 |
377.63 |
| Apr 18 2024 |
3479 |
377.63 |
| Apr 11 2024 |
3479 |
377.63 |
| Apr 04 2024 |
3479 |
377.63 |
| Mar 28 2024 |
3479 |
377.63 |
| Mar 21 2024 |
3479 |
377.63 |
| Mar 14 2024 |
3479 |
377.63 |
| Mar 07 2024 |
3479 |
377.63 |
| Feb 29 2024 |
3479 |
377.63 |
| Feb 22 2024 |
3481 |
377.63 |
| Feb 15 2024 |
3486 |
377.63 |
| Feb 08 2024 |
3491 |
377.63 |
| Feb 01 2024 |
3495 |
377.63 |
| Jan 25 2024 |
3493 |
377.63 |
| Jan 18 2024 |
3505 |
377.63 |
| Jan 11 2024 |
3478 |
377.63 |
| Jan 04 2024 |
3502 |
377.63 |
| Dec 28 2023 |
3501 |
377.63 |
| Dec 21 2023 |
3494 |
377.63 |
| Dec 14 2023 |
3505 |
377.63 |
| Dec 07 2023 |
3449 |
377.63 |
| Nov 30 2023 |
3634 |
382.93 |
| Nov 23 2023 |
3576 |
382.93 |
| Nov 16 2023 |
3648 |
383.28 |
| Nov 09 2023 |
3655 |
383.28 |
| Nov 02 2023 |
3630 |
383.28 |
| Oct 26 2023 |
3576 |
383.28 |
| Oct 19 2023 |
3573 |
383.28 |
| Oct 12 2023 |
3380 |
380.31 |
| Oct 05 2023 |
3420 |
380.31 |
| Sep 28 2023 |
3429 |
380.85 |
| Sep 21 2023 |
3421 |
380.85 |
| Sep 14 2023 |
3475 |
380.85 |
| Sep 07 2023 |
3470 |
380.85 |
| Aug 31 2023 |
3477 |
380.85 |
| Aug 24 2023 |
3471 |
380.85 |
| Aug 17 2023 |
3463 |
380.85 |
| Aug 10 2023 |
3463 |
380.85 |
| Aug 03 2023 |
3472 |
380.85 |
| Jul 27 2023 |
3466 |
380.85 |
| Jul 20 2023 |
3418 |
380.85 |
| Jul 13 2023 |
3418 |
380.85 |
| Jul 06 2023 |
3403 |
380.85 |
| Jun 29 2023 |
3407 |
380.85 |
| Jun 22 2023 |
3407 |
380.85 |
| Jun 15 2023 |
3407 |
380.85 |
| Jun 08 2023 |
3410 |
380.85 |
| Jun 01 2023 |
3404 |
380.85 |
| May 25 2023 |
3398 |
380.85 |
| May 18 2023 |
3398 |
380.85 |
| May 11 2023 |
3398 |
380.85 |
| May 04 2023 |
3398 |
380.85 |
| Apr 27 2023 |
3400 |
380.85 |
| Apr 20 2023 |
3400 |
380.85 |
| Apr 13 2023 |
3400 |
380.85 |
| Apr 06 2023 |
3405 |
380.85 |
| Mar 30 2023 |
3405 |
380.85 |
| Mar 23 2023 |
3405 |
380.85 |
| Mar 16 2023 |
3405 |
380.85 |
| Mar 09 2023 |
3405 |
380.85 |
| Mar 02 2023 |
3405 |
380.85 |
| Feb 23 2023 |
3405 |
380.85 |
| Feb 16 2023 |
3405 |
380.85 |
| Feb 09 2023 |
3412 |
380.85 |
| Feb 02 2023 |
3421 |
380.85 |
| Jan 26 2023 |
3418 |
380.85 |
| Jan 19 2023 |
3405 |
380.85 |
| Jan 12 2023 |
3362 |
380.85 |
| Jan 05 2023 |
3387 |
380.85 |
| Dec 29 2022 |
3388 |
380.85 |
| Dec 22 2022 |
4387 |
361.42 |
| Dec 15 2022 |
4370 |
361.42 |
| Dec 08 2022 |
4355 |
361.42 |
| Dec 01 2022 |
4004 |
354.15 |
| Nov 24 2022 |
4008 |
354.15 |
| Nov 17 2022 |
3800 |
350.56 |
| Nov 10 2022 |
3736 |
350.56 |
| Nov 03 2022 |
3591 |
350.56 |
| Oct 27 2022 |
3293 |
350.56 |
| Oct 20 2022 |
3216 |
350.56 |
| Oct 13 2022 |
3399 |
357.56 |
| Oct 06 2022 |
3320 |
357.56 |
| Sep 29 2022 |
3271 |
357.56 |
| Sep 22 2022 |
3242 |
357.56 |
| Sep 15 2022 |
3190 |
357.56 |
| Sep 08 2022 |
3193 |
357.56 |
| Sep 01 2022 |
3194 |
357.56 |
| Aug 25 2022 |
3186 |
357.56 |
| Aug 18 2022 |
3184 |
357.56 |
| Aug 11 2022 |
3191 |
357.56 |
| Aug 04 2022 |
3180 |
357.56 |
| Jul 28 2022 |
3180 |
357.56 |
| Jul 21 2022 |
3180 |
357.56 |
| Jul 14 2022 |
3180 |
357.56 |
| Jul 07 2022 |
3180 |
357.56 |
| Jun 30 2022 |
3180 |
357.56 |
| Jun 23 2022 |
3170 |
357.56 |
| Jun 16 2022 |
3170 |
357.56 |
| Jun 09 2022 |
3175 |
357.56 |
| Jun 02 2022 |
3175 |
357.56 |
| May 26 2022 |
3175 |
357.56 |
| May 19 2022 |
3175 |
357.56 |
| May 12 2022 |
3175 |
357.56 |
| May 05 2022 |
3175 |
357.56 |
| Apr 28 2022 |
3172 |
357.56 |
| Apr 21 2022 |
3172 |
357.56 |
| Apr 14 2022 |
3172 |
357.56 |
| Apr 07 2022 |
3172 |
357.56 |
| Mar 31 2022 |
3172 |
357.56 |
| Mar 24 2022 |
3172 |
357.56 |
| Mar 17 2022 |
3169 |
357.56 |
| Mar 10 2022 |
3169 |
357.56 |
| Mar 03 2022 |
3169 |
357.56 |
| Feb 24 2022 |
3160 |
357.56 |
| Feb 17 2022 |
3165 |
357.56 |
| Feb 10 2022 |
3171 |
357.56 |
| Feb 03 2022 |
3178 |
357.56 |
| Jan 27 2022 |
3182 |
357.56 |
| Jan 20 2022 |
3078 |
357.56 |
| Jan 13 2022 |
3111 |
357.56 |
| Jan 06 2022 |
3227 |
357.56 |
| Dec 30 2021 |
3248 |
357.56 |
| Dec 23 2021 |
3262 |
357.56 |
| Dec 16 2021 |
3268 |
357.56 |
| Dec 09 2021 |
3316 |
357.56 |
| Dec 02 2021 |
3557 |
363.09 |
| Nov 25 2021 |
3854 |
372.24 |
| Nov 18 2021 |
3890 |
372.24 |
| Nov 11 2021 |
3916 |
373.59 |
| Nov 04 2021 |
4007 |
373.59 |
| Oct 28 2021 |
4184 |
373.59 |
| Oct 21 2021 |
4285 |
375.9 |
| Oct 14 2021 |
4350 |
375.9 |
| Oct 07 2021 |
4497 |
382.51 |
| Sep 30 2021 |
5077 |
395.36 |
| Sep 23 2021 |
5152 |
395.36 |
| Sep 16 2021 |
5813 |
408.98 |
| Sep 09 2021 |
6802 |
430.84 |
| Sep 02 2021 |
7405 |
442.64 |
| Aug 26 2021 |
7829 |
453.44 |
| Aug 19 2021 |
7842 |
453.44 |
| Aug 12 2021 |
7861 |
453.44 |
| Aug 05 2021 |
7877 |
453.44 |
| Jul 29 2021 |
7882 |
453.44 |
| Jun 03 2021 |
8784 |
453.44 |
| May 21 2021 |
3154 |
438.75 |
| May 14 2021 |
3070 |
438.75 |
| May 07 2021 |
3070 |
438.75 |
| Apr 30 2021 |
3025 |
438.75 |
| Apr 23 2021 |
3025 |
438.75 |
| Apr 16 2021 |
3025 |
438.75 |
| Apr 09 2021 |
3025 |
438.75 |
| Apr 02 2021 |
3023 |
438.75 |
| Mar 26 2021 |
3024 |
438.75 |
| Mar 19 2021 |
3010 |
438.75 |
| Mar 12 2021 |
3010 |
438.75 |
| Mar 05 2021 |
3010 |
438.75 |
| Feb 26 2021 |
3010 |
438.75 |
| Feb 19 2021 |
2974 |
438.75 |
| Feb 12 2021 |
2996 |
438.75 |
| Feb 05 2021 |
3000 |
438.75 |
| Jan 29 2021 |
3060 |
438.75 |
| Jan 22 2021 |
3040 |
438.75 |
| Jan 15 2021 |
2813 |
438.75 |
| Jan 08 2021 |
3691 |
438.75 |
| Jan 01 2021 |
3673 |
438.75 |
| Dec 25 2020 |
3768 |
438.75 |
| Dec 18 2020 |
3942 |
438.75 |
| Dec 11 2020 |
4856 |
438.75 |
| Dec 04 2020 |
5946 |
438.75 |
| Nov 27 2020 |
5918 |
438.75 |
| Nov 20 2020 |
6977 |
438.75 |
| Nov 13 2020 |
8190 |
449.44 |
| Nov 06 2020 |
9620 |
464.02 |
| Oct 30 2020 |
10353 |
464.02 |
| Oct 23 2020 |
12324 |
483.21 |
| Oct 16 2020 |
13044 |
483.21 |
| Oct 09 2020 |
17371 |
539.32 |
| Oct 02 2020 |
18032 |
539.32 |
| Sep 25 2020 |
18181 |
534.16 |
| Sep 18 2020 |
18682 |
534.16 |
| Sep 11 2020 |
19050 |
534.16 |
| Sep 04 2020 |
19441 |
534.16 |
| Aug 28 2020 |
19622 |
534.16 |
| Aug 21 2020 |
19686 |
534.16 |
| Aug 14 2020 |
19707 |
534.16 |
| Aug 07 2020 |
19856 |
534.16 |
| Jul 31 2020 |
19950 |
534.16 |
| Jul 24 2020 |
19950 |
534.16 |
| Jul 17 2020 |
19980 |
534.16 |
| Jul 10 2020 |
20015 |
534.16 |
| Jul 03 2020 |
20089 |
534.16 |
| Jun 26 2020 |
20089 |
534.16 |
| Jun 19 2020 |
20089 |
534.16 |
| Jun 12 2020 |
20101 |
534.16 |
| Jun 05 2020 |
20135 |
534.16 |
| May 29 2020 |
20165 |
534.16 |
| May 22 2020 |
20212 |
534.16 |
| May 15 2020 |
20212 |
534.16 |
| May 08 2020 |
20220 |
534.16 |
| May 01 2020 |
20230 |
534.16 |
| Apr 24 2020 |
20290 |
534.16 |
| Apr 17 2020 |
20291 |
534.16 |
| Apr 10 2020 |
20291 |
534.16 |
| Apr 03 2020 |
20291 |
534.16 |
| Mar 27 2020 |
20291 |
534.16 |
| Mar 20 2020 |
20307 |
534.16 |
| Mar 13 2020 |
20307 |
534.16 |
| Mar 06 2020 |
20307 |
534.16 |
| Feb 28 2020 |
20288 |
534.16 |
| Feb 21 2020 |
20346 |
534.16 |
| Feb 14 2020 |
20356 |
534.16 |
| Feb 07 2020 |
20378 |
534.16 |
| Jan 31 2020 |
20398 |
534.16 |
| Jan 24 2020 |
19980 |
534.16 |
| Jan 17 2020 |
20030 |
534.16 |
| Jan 10 2020 |
20756 |
534.16 |
| Jan 03 2020 |
20615 |
534.16 |
| Dec 27 2019 |
20639 |
534.16 |
| Dec 20 2019 |
20680 |
534.16 |
| Dec 13 2019 |
22734 |
560.48 |
| Dec 06 2019 |
22664 |
560.48 |
| Nov 29 2019 |
23221 |
560.48 |
| Nov 22 2019 |
23367 |
560.48 |
| Nov 15 2019 |
23601 |
560.48 |
| Nov 08 2019 |
23977 |
560.48 |
| Nov 01 2019 |
24196 |
560.48 |
| Oct 25 2019 |
24308 |
560.48 |
| Sep 06 2019 |
28931 |
650.67 |
| Aug 30 2019 |
29063 |
650.67 |
| Aug 23 2019 |
29078 |
650.67 |
| Aug 16 2019 |
28781 |
650.67 |
| Aug 09 2019 |
28781 |
650.67 |
| Aug 02 2019 |
28796 |
650.67 |
| Jul 26 2019 |
28813 |
650.67 |
| Jul 19 2019 |
28827 |
650.67 |
| Jul 12 2019 |
28881 |
650.67 |
| Jul 05 2019 |
28897 |
650.67 |
| Jun 28 2019 |
28957 |
650.67 |
| Jun 21 2019 |
28989 |
650.67 |
| Jun 14 2019 |
28979 |
650.67 |
| Jun 07 2019 |
28951 |
650.67 |
| May 31 2019 |
28988 |
650.67 |
| May 24 2019 |
28992 |
650.67 |
| May 17 2019 |
29040 |
650.67 |
| May 10 2019 |
29030 |
650.67 |
| May 03 2019 |
29064 |
650.67 |
| Apr 26 2019 |
29059 |
650.67 |
| Apr 19 2019 |
29068 |
650.67 |
| Apr 12 2019 |
29080 |
650.67 |
| Apr 05 2019 |
29080 |
650.67 |
| Mar 29 2019 |
29081 |
650.67 |
| Mar 22 2019 |
29060 |
650.67 |
| Mar 15 2019 |
29071 |
650.67 |
| Mar 08 2019 |
28963 |
650.67 |
| Mar 01 2019 |
28971 |
650.67 |
| Feb 22 2019 |
28961 |
650.67 |
| Feb 15 2019 |
28967 |
650.67 |
| Feb 08 2019 |
28929 |
650.67 |
| Feb 01 2019 |
28956 |
650.67 |
| Jan 25 2019 |
28970 |
650.67 |
| Jan 18 2019 |
28439 |
650.67 |
| Jan 11 2019 |
29190 |
650.67 |
| Jan 04 2019 |
29370 |
650.67 |
| Dec 28 2018 |
29275 |
650.67 |
| Dec 21 2018 |
29055 |
650.67 |
| Dec 14 2018 |
29276 |
650.67 |
| Dec 07 2018 |
29668 |
650.67 |
| Nov 30 2018 |
30115 |
650.67 |
| Nov 23 2018 |
30466 |
650.67 |
| Nov 16 2018 |
31217 |
650.67 |
| Nov 09 2018 |
31480 |
650.67 |
| Nov 02 2018 |
31734 |
650.67 |
| Oct 26 2018 |
31638 |
650.67 |
| Oct 19 2018 |
31863 |
650.67 |
| Oct 12 2018 |
31654 |
650.67 |
