| Apr 17 2024 |
3943 |
431.96 |
| Apr 11 2024 |
3956 |
431.96 |
| Apr 04 2024 |
3956 |
431.96 |
| Mar 28 2024 |
3956 |
431.96 |
| Mar 21 2024 |
3956 |
431.96 |
| Mar 14 2024 |
3956 |
431.96 |
| Mar 07 2024 |
3956 |
431.96 |
| Feb 29 2024 |
3956 |
431.96 |
| Feb 22 2024 |
3960 |
431.96 |
| Feb 15 2024 |
3965 |
431.96 |
| Feb 08 2024 |
3965 |
431.96 |
| Feb 01 2024 |
3969 |
431.96 |
| Jan 25 2024 |
3963 |
431.96 |
| Jan 18 2024 |
3988 |
431.96 |
| Jan 11 2024 |
4066 |
431.96 |
| Jan 04 2024 |
4081 |
431.96 |
| Dec 28 2023 |
4076 |
431.96 |
| Dec 21 2023 |
4071 |
431.96 |
| Dec 14 2023 |
4083 |
431.96 |
| Dec 07 2023 |
4105 |
431.96 |
| Nov 30 2023 |
4224 |
431.96 |
| Nov 23 2023 |
4237 |
431.96 |
| Nov 16 2023 |
3451 |
404.56 |
| Nov 09 2023 |
3314 |
404.56 |
| Nov 02 2023 |
3258 |
404.56 |
| Oct 26 2023 |
3234 |
404.56 |
| Oct 19 2023 |
3291 |
404.56 |
| Oct 12 2023 |
3247 |
404.56 |
| Oct 05 2023 |
3154 |
404.56 |
| Sep 28 2023 |
3009 |
404.56 |
| Sep 21 2023 |
2955 |
404.56 |
| Sep 14 2023 |
2899 |
404.56 |
| Sep 07 2023 |
2807 |
404.56 |
| Aug 31 2023 |
2766 |
404.56 |
| Aug 24 2023 |
2714 |
404.56 |
| Aug 17 2023 |
2740 |
404.56 |
| Aug 10 2023 |
2743 |
404.56 |
| Aug 03 2023 |
2742 |
404.56 |
| Jul 27 2023 |
2731 |
404.56 |
| Jul 20 2023 |
2757 |
404.56 |
| Jul 13 2023 |
2757 |
404.56 |
| Jul 06 2023 |
2752 |
404.56 |
| Jun 29 2023 |
2741 |
404.56 |
| Jun 22 2023 |
2741 |
404.56 |
| Jun 15 2023 |
2741 |
404.56 |
| Jun 08 2023 |
2747 |
404.56 |
| Jun 01 2023 |
2722 |
404.56 |
| May 25 2023 |
2694 |
404.56 |
| May 18 2023 |
2694 |
404.56 |
| May 11 2023 |
2694 |
404.56 |
| May 04 2023 |
2681 |
404.56 |
| Apr 27 2023 |
2681 |
404.56 |
| Apr 20 2023 |
2681 |
404.56 |
| Apr 13 2023 |
2681 |
404.56 |
| Apr 06 2023 |
2683 |
404.56 |
| Mar 30 2023 |
2714 |
404.56 |
| Mar 23 2023 |
2714 |
404.56 |
| Mar 16 2023 |
2714 |
404.56 |
| Mar 09 2023 |
2714 |
404.56 |
| Mar 02 2023 |
2682 |
404.56 |
| Feb 23 2023 |
2683 |
404.56 |
| Feb 16 2023 |
2696 |
404.56 |
| Feb 09 2023 |
2706 |
404.56 |
| Feb 02 2023 |
2727 |
404.56 |
| Jan 26 2023 |
2722 |
404.56 |
| Jan 19 2023 |
2741 |
404.56 |
| Jan 12 2023 |
2653 |
404.56 |
| Jan 05 2023 |
3032 |
404.56 |
| Dec 29 2022 |
3027 |
404.56 |
| Dec 22 2022 |
3716 |
404.56 |
| Dec 15 2022 |
3661 |
404.56 |
| Dec 08 2022 |
3677 |
404.56 |
| Dec 01 2022 |
3655 |
404.56 |
| Nov 24 2022 |
3653 |
404.56 |
| Nov 15 2019 |
11554 |
424.44 |
| Nov 08 2019 |
11672 |
424.44 |
| Nov 01 2019 |
11665 |
424.44 |
| Oct 25 2019 |
11619 |
424.44 |
| Oct 18 2019 |
11349 |
424.44 |
| Oct 11 2019 |
11453 |
424.44 |
| Oct 04 2019 |
12327 |
432.47 |
| Sep 27 2019 |
12311 |
432.47 |
| Sep 20 2019 |
12144 |
432.47 |
| Sep 13 2019 |
12173 |
432.47 |
| Sep 06 2019 |
11901 |
432.47 |
| Aug 30 2019 |
11943 |
432.47 |
| Aug 23 2019 |
11958 |
432.47 |
| Aug 16 2019 |
11867 |
432.47 |
| Aug 09 2019 |
11867 |
432.47 |
| Aug 02 2019 |
11873 |
432.47 |
| Jul 26 2019 |
11879 |
432.47 |
| Jul 19 2019 |
11895 |
432.47 |
| Jul 12 2019 |
11919 |
432.47 |
| Jul 05 2019 |
11929 |
432.47 |
| Jun 28 2019 |
11951 |
432.47 |
| Jun 21 2019 |
11972 |
432.47 |
| Jun 14 2019 |
11966 |
432.47 |
| Jun 07 2019 |
11953 |
432.47 |
| May 31 2019 |
11971 |
432.47 |
| May 24 2019 |
11974 |
432.47 |
| May 17 2019 |
11998 |
432.47 |
| May 10 2019 |
11992 |
432.47 |
| May 03 2019 |
11998 |
432.47 |
| Apr 26 2019 |
11990 |
432.47 |
| Apr 19 2019 |
11990 |
432.47 |
| Apr 12 2019 |
11993 |
432.47 |
| Apr 05 2019 |
11993 |
432.47 |
| Mar 29 2019 |
11994 |
432.47 |
| Mar 22 2019 |
11989 |
432.47 |
| Mar 15 2019 |
12000 |
432.47 |
| Mar 08 2019 |
11947 |
432.47 |
| Mar 01 2019 |
11951 |
432.47 |
| Feb 22 2019 |
11946 |
432.47 |
| Feb 15 2019 |
11964 |
432.47 |
| Feb 08 2019 |
11950 |
432.47 |
| Feb 01 2019 |
11973 |
432.47 |
| Jan 25 2019 |
11972 |
432.47 |
| Jan 18 2019 |
11583 |
432.47 |
| Jan 11 2019 |
12121 |
432.47 |
| Jan 04 2019 |
12194 |
432.47 |
| Dec 28 2018 |
12198 |
432.47 |
| Dec 21 2018 |
12125 |
432.47 |
| Dec 14 2018 |
12161 |
432.47 |
| Dec 07 2018 |
12303 |
432.47 |
| Nov 30 2018 |
12465 |
432.47 |
| Nov 23 2018 |
12581 |
432.47 |
| Nov 16 2018 |
13617 |
440.5 |
| Nov 09 2018 |
13623 |
440.5 |
| Nov 02 2018 |
13674 |
440.5 |
| Oct 26 2018 |
13442 |
440.5 |
| Oct 19 2018 |
13474 |
440.5 |
| Nov 10 2017 |
11999 |
424.06 |
| Nov 03 2017 |
11954 |
424.06 |
| Oct 27 2017 |
11871 |
424.06 |
| Oct 20 2017 |
11905 |
424.06 |
| Oct 13 2017 |
13287 |
439.6 |
| Oct 06 2017 |
13215 |
439.6 |
| Sep 29 2017 |
13216 |
439.6 |
| Sep 22 2017 |
12971 |
437.59 |
| Sep 15 2017 |
12990 |
437.59 |
| Sep 08 2017 |
12894 |
437.59 |
| Sep 01 2017 |
12903 |
437.59 |
| Aug 25 2017 |
12916 |
437.59 |
| Aug 18 2017 |
12943 |
437.59 |
| Aug 11 2017 |
12870 |
437.59 |
| Aug 04 2017 |
12890 |
437.59 |
| Jul 28 2017 |
12889 |
437.59 |
| Jul 21 2017 |
12910 |
437.59 |
| Jul 14 2017 |
12917 |
437.59 |
| Jul 07 2017 |
12912 |
437.59 |
| Jun 30 2017 |
12923 |
437.59 |
| Jun 23 2017 |
12923 |
437.59 |
| Jun 16 2017 |
12919 |
437.59 |
| Jun 09 2017 |
12896 |
437.59 |
| Jun 02 2017 |
12900 |
437.59 |
| May 26 2017 |
12772 |
437.59 |
| May 19 2017 |
12790 |
437.59 |
| May 12 2017 |
12743 |
437.59 |
| May 05 2017 |
12707 |
437.59 |
| Apr 28 2017 |
12689 |
437.59 |
| Apr 21 2017 |
12673 |
437.59 |
| Apr 14 2017 |
12692 |
437.59 |
| Apr 07 2017 |
12693 |
437.59 |
| Mar 31 2017 |
12693 |
437.59 |
| Mar 24 2017 |
12693 |
437.59 |
| Mar 17 2017 |
12683 |
437.59 |
| Mar 10 2017 |
12701 |
437.59 |
| Mar 03 2017 |
12701 |
437.59 |
| Feb 24 2017 |
12700 |
437.59 |
| Feb 17 2017 |
12714 |
437.59 |
| Feb 10 2017 |
12734 |
437.59 |
| Feb 03 2017 |
12724 |
437.59 |
| Jan 27 2017 |
12729 |
437.59 |
| Jan 20 2017 |
12750 |
437.59 |
| Jan 13 2017 |
12761 |
437.59 |
| Jan 06 2017 |
12967 |
437.59 |
| Dec 30 2016 |
13027 |
437.59 |
| Dec 23 2016 |
13032 |
437.59 |
| Dec 16 2016 |
13068 |
437.59 |
| Dec 09 2016 |
13144 |
437.59 |
| Dec 02 2016 |
13400 |
437.59 |
| Nov 25 2016 |
13324 |
437.59 |
| Nov 18 2016 |
13662 |
439.65 |
| Nov 11 2016 |
13746 |
439.11 |
| Nov 04 2016 |
13741 |
439.11 |
| Oct 28 2016 |
13629 |
439.11 |
| Oct 21 2016 |
13755 |
439.49 |
| Oct 14 2016 |
12796 |
431.33 |
| Oct 07 2016 |
12752 |
431.33 |
| Sep 30 2016 |
12711 |
431.33 |
| Sep 23 2016 |
12421 |
430.78 |
| Sep 16 2016 |
12146 |
430.78 |
| Sep 09 2016 |
12353 |
433.37 |
| Sep 02 2016 |
12324 |
433.37 |
| Aug 26 2016 |
12355 |
433.37 |
| Aug 19 2016 |
12063 |
433.37 |
| Aug 12 2016 |
12053 |
433.37 |
| Aug 05 2016 |
12069 |
433.37 |
| Jul 29 2016 |
12070 |
433.37 |
| Jul 22 2016 |
12049 |
433.37 |
| Jun 28 2016 |
12050 |
433.37 |
| Jun 21 2016 |
12100 |
433.37 |
| Jun 14 2016 |
12100 |
433.37 |
| Jun 07 2016 |
12100 |
433.37 |
| May 31 2016 |
12105 |
433.37 |
| May 24 2016 |
12105 |
433.37 |
| May 17 2016 |
12093 |
433.37 |
| May 10 2016 |
12093 |
433.37 |
| May 03 2016 |
12094 |
433.37 |
| Apr 26 2016 |
12094 |
433.37 |
| Apr 19 2016 |
12081 |
433.37 |
| Apr 12 2016 |
12109 |
433.37 |
| Apr 05 2016 |
12109 |
433.37 |
| Mar 29 2016 |
12109 |
433.37 |
| Mar 22 2016 |
12102 |
433.37 |
| Mar 15 2016 |
12099 |
433.37 |
| Mar 08 2016 |
12109 |
433.37 |
| Mar 01 2016 |
12105 |
433.37 |
| Feb 23 2016 |
12100 |
433.37 |
| Feb 16 2016 |
12052 |
433.37 |
| Feb 09 2016 |
12052 |
433.37 |
| Feb 02 2016 |
11999 |
433.37 |
| Jan 26 2016 |
12021 |
433.37 |
| Jan 19 2016 |
12030 |
433.37 |
| Jan 12 2016 |
11640 |
433.37 |
| Jan 05 2016 |
11965 |
433.37 |
| Dec 29 2015 |
11983 |
433.37 |
| Dec 22 2015 |
11860 |
433.37 |
| Dec 15 2015 |
11786 |
433.37 |
| Dec 08 2015 |
11991 |
433.37 |
| Dec 01 2015 |
11957 |
433.37 |
| Nov 24 2015 |
11854 |
433.37 |
| Nov 17 2015 |
11544 |
433.03 |
| Nov 10 2015 |
11476 |
433.03 |
| Nov 03 2015 |
10226 |
420.1 |
| Oct 27 2015 |
9524 |
412.45 |
| Oct 20 2015 |
8789 |
405.31 |
| Oct 13 2015 |
7620 |
395.68 |
| Oct 06 2015 |
7632 |
395.68 |
| Sep 29 2015 |
7581 |
394.48 |
| Sep 22 2015 |
32477 |
394.48 |
| Sep 15 2015 |
32931 |
394.48 |
| Sep 14 2015 |
7861 |
400.33 |
| Sep 07 2015 |
6241 |
377.77 |
| Aug 31 2015 |
6165 |
377.1 |
| Aug 24 2015 |
6129 |
377.1 |
| Aug 17 2015 |
6134 |
377.1 |
| Aug 10 2015 |
6142 |
377.1 |
| Aug 03 2015 |
6142 |
377.1 |
| Jul 27 2015 |
6142 |
377.1 |
| Jul 20 2015 |
6142 |
377.1 |
| Jul 13 2015 |
6142 |
377.1 |
| Jul 06 2015 |
6142 |
377.1 |
| Jun 29 2015 |
6142 |
377.1 |
| Jun 22 2015 |
6142 |
377.1 |
| Jun 15 2015 |
6142 |
377.1 |
| Jun 08 2015 |
6197 |
377.1 |
| Jun 01 2015 |
6197 |
377.1 |
| May 25 2015 |
6197 |
377.1 |
| May 18 2015 |
6197 |
377.1 |
| May 11 2015 |
6197 |
377.1 |
| May 04 2015 |
6197 |
377.1 |
| Apr 27 2015 |
6194 |
377.1 |
| Apr 20 2015 |
6187 |
377.1 |
| Apr 13 2015 |
6186 |
377.1 |
| Apr 06 2015 |
6190 |
377.1 |
| Mar 30 2015 |
6190 |
377.1 |
| Mar 23 2015 |
6200 |
377.1 |
| Mar 16 2015 |
6196 |
377.1 |
| Mar 09 2015 |
6196 |
377.1 |
| Mar 02 2015 |
6193 |
377.1 |
| Feb 23 2015 |
6138 |
377.1 |
| Feb 16 2015 |
6139 |
377.1 |
| Feb 09 2015 |
6146 |
377.1 |
| Feb 02 2015 |
6149 |
377.1 |
| Jan 26 2015 |
6154 |
377.1 |
| Jan 19 2015 |
6135 |
377.1 |
| Jan 12 2015 |
6047 |
377.1 |
| Jan 05 2015 |
6246 |
377.1 |
| Dec 29 2014 |
6234 |
377.1 |
| Dec 22 2014 |
6259 |
377.1 |
| Dec 15 2014 |
6141 |
377.1 |
| Dec 08 2014 |
6197 |
377.1 |
| Dec 01 2014 |
6215 |
377.1 |
| Nov 24 2014 |
6248 |
377.1 |
| Nov 17 2014 |
6283 |
377.1 |
| Nov 10 2014 |
6448 |
378.78 |
| Nov 03 2014 |
6292 |
377.45 |
| Oct 27 2014 |
6297 |
377.45 |
| Oct 20 2014 |
6529 |
379.41 |
| Oct 13 2014 |
6431 |
379.41 |
| Oct 06 2014 |
6553 |
381.48 |
| Sep 29 2014 |
6626 |
381.48 |
| Sep 22 2014 |
6292 |
375.83 |
| Sep 15 2014 |
6265 |
375.83 |
| Sep 08 2014 |
6717 |
382.03 |
| Sep 01 2014 |
6490 |
378.21 |
| Aug 25 2014 |
6497 |
378.21 |
| Aug 18 2014 |
6501 |
378.21 |
| Aug 11 2014 |
6501 |
378.21 |
| Aug 04 2014 |
6501 |
378.21 |
| Jul 28 2014 |
6501 |
378.21 |
| Jul 21 2014 |
6513 |
378.21 |
| Jul 14 2014 |
6513 |
378.21 |
| Jul 07 2014 |
6513 |
378.21 |
| Jun 30 2014 |
6513 |
378.21 |
| Jun 23 2014 |
6513 |
378.21 |
| Jun 16 2014 |
6513 |
378.21 |
| Jun 09 2014 |
6513 |
378.21 |
| Jun 02 2014 |
6513 |
378.21 |
| May 26 2014 |
6513 |
378.21 |
| May 19 2014 |
6513 |
378.21 |
| May 12 2014 |
6513 |
378.21 |
| May 05 2014 |
6513 |
378.21 |
| Apr 28 2014 |
6514 |
378.21 |
| Apr 21 2014 |
6514 |
378.21 |
| Apr 14 2014 |
6524 |
378.21 |
| Apr 07 2014 |
6524 |
378.21 |
| Mar 31 2014 |
6525 |
378.21 |
| Mar 24 2014 |
6525 |
378.21 |
| Mar 17 2014 |
6525 |
378.21 |
| Mar 10 2014 |
6525 |
378.21 |
| Mar 03 2014 |
6525 |
378.21 |
| Feb 24 2014 |
6524 |
378.21 |
| Feb 17 2014 |
6529 |
378.21 |
| Feb 10 2014 |
6527 |
378.21 |
| Feb 03 2014 |
6514 |
378.21 |
| Jan 27 2014 |
6573 |
378.21 |
| Jan 20 2014 |
6548 |
378.21 |
| Jan 13 2014 |
6415 |
378.21 |
| Jan 06 2014 |
6377 |
378.21 |
| Dec 30 2013 |
6450 |
378.21 |
| Dec 23 2013 |
6290 |
378.21 |
| Dec 16 2013 |
6210 |
378.21 |
| Dec 09 2013 |
6198 |
378.21 |
| Dec 02 2013 |
6299 |
378.21 |
| Nov 25 2013 |
6397 |
378.21 |
| Nov 18 2013 |
6454 |
378.21 |
| Nov 11 2013 |
6756 |
382.88 |
| Nov 04 2013 |
6390 |
378.13 |
| Oct 28 2013 |
6570 |
380.71 |
| Oct 21 2013 |
6408 |
380.43 |
| Oct 14 2013 |
6351 |
380.43 |
| Oct 07 2013 |
6374 |
380.43 |
| Sep 30 2013 |
6539 |
382.8 |
| Sep 23 2013 |
6485 |
382.8 |
| Sep 16 2013 |
6828 |
387.01 |
| Sep 09 2013 |
7220 |
392.52 |
| Sep 02 2013 |
6551 |
382.29 |
| Aug 26 2013 |
6527 |
382.29 |
| Aug 19 2013 |
6539 |
382.29 |
| Aug 12 2013 |
6539 |
382.29 |
| Aug 05 2013 |
6540 |
382.29 |
| Jul 29 2013 |
6541 |
382.29 |
| Jul 22 2013 |
6564 |
382.29 |
| Jul 15 2013 |
6564 |
382.29 |
| Jul 08 2013 |
6564 |
382.29 |
| Jul 01 2013 |
6564 |
382.29 |
| Jun 24 2013 |
6564 |
382.29 |
| Jun 17 2013 |
6564 |
382.29 |
| Jun 10 2013 |
6564 |
382.29 |
| Jun 03 2013 |
6564 |
382.29 |
| May 27 2013 |
6564 |
382.29 |
| May 20 2013 |
6564 |
382.29 |
| May 13 2013 |
6564 |
382.29 |
| May 06 2013 |
6564 |
382.29 |
| Apr 29 2013 |
6564 |
382.29 |
| Apr 22 2013 |
6554 |
382.29 |
| Apr 15 2013 |
6561 |
382.29 |
| Apr 08 2013 |
6561 |
382.29 |
| Apr 01 2013 |
6561 |
382.29 |
| Mar 25 2013 |
6557 |
382.29 |
| Mar 18 2013 |
6557 |
382.29 |
| Mar 11 2013 |
6557 |
382.29 |
| Mar 04 2013 |
6557 |
382.29 |
| Feb 25 2013 |
6557 |
382.29 |
| Feb 18 2013 |
6564 |
382.29 |
| Feb 11 2013 |
6572 |
382.29 |
| Feb 04 2013 |
6541 |
382.29 |
| Jan 28 2013 |
6576 |
382.29 |
| Jan 21 2013 |
6588 |
382.29 |
| Jan 14 2013 |
6658 |
382.29 |
| Jan 07 2013 |
6642 |
382.29 |
| Dec 31 2012 |
6653 |
382.29 |
| Dec 24 2012 |
6651 |
382.29 |
| Dec 17 2012 |
6672 |
382.29 |
| Dec 10 2012 |
6615 |
382.29 |
| Dec 03 2012 |
6701 |
382.29 |
| Nov 26 2012 |
6628 |
382.29 |
| Nov 19 2012 |
6694 |
382.29 |
| Nov 12 2012 |
7197 |
389.03 |
| Nov 05 2012 |
7161 |
389.03 |
| Oct 29 2012 |
7064 |
386.31 |
| Oct 22 2012 |
7163 |
387.43 |
| Oct 15 2012 |
7085 |
387.43 |
| Oct 02 2012 |
7132 |
388.87 |
| Sep 26 2012 |
7164 |
388.87 |
| Sep 20 2012 |
7256 |
390.57 |
| Sep 13 2012 |
7220 |
390.57 |
| Jan 19 2012 |
9278 |
428.31 |
| Dec 29 2011 |
9210 |
428.3 |
| Dec 13 2011 |
9102 |
428.3 |
| Dec 09 2011 |
8991 |
426.48 |
| Dec 01 2011 |
8276 |
417.19 |
| Nov 25 2011 |
8423 |
418.32 |
| Nov 17 2011 |
9214 |
428.77 |
| Nov 10 2011 |
9365 |
428.78 |
| Nov 04 2011 |
8789 |
422.61 |
| Oct 28 2011 |
8499 |
419.63 |
| Oct 21 2011 |
8872 |
423.34 |
| Oct 14 2011 |
8787 |
423.26 |
| Oct 07 2011 |
8981 |
428.48 |
| Sep 30 2011 |
9195 |
432.23 |
| Sep 27 2011 |
9195 |
434.9 |
| Sep 23 2011 |
9100 |
434.85 |
| Sep 16 2011 |
9677 |
445.28 |
| Sep 09 2011 |
8714 |
435.57 |
| Jan 13 2011 |
9495 |
447.34 |
| Dec 28 2010 |
9711 |
447.44 |
| Dec 14 2010 |
9679 |
447.93 |
| Dec 03 2010 |
12251 |
481.19 |
| Nov 26 2010 |
12214 |
481.19 |
| Nov 19 2010 |
12130 |
481.2 |
| Nov 12 2010 |
12302 |
486.17 |
| Nov 04 2010 |
12588 |
489.73 |
| Oct 28 2010 |
12635 |
495.35 |
| Oct 22 2010 |
12745 |
499.02 |
| Oct 14 2010 |
12143 |
493.32 |
| Oct 05 2010 |
12006 |
504.13 |
| Sep 29 2010 |
12798 |
512.17 |
| Sep 24 2010 |
12157 |
509.57 |
| Sep 17 2010 |
11909 |
513.69 |
| Sep 10 2010 |
11838 |
516.31 |
| Aug 15 2010 |
9812 |
511.53 |
| Jan 29 2010 |
11811 |
516.31 |
| Jan 15 2010 |
11757 |
516.31 |
| Jan 08 2010 |
11622 |
516.31 |
| Dec 18 2009 |
11205 |
516.31 |
| Dec 09 2009 |
11049 |
516.31 |
| Dec 04 2009 |
10773 |
516.31 |
| Nov 27 2009 |
10680 |
516.31 |
| Nov 20 2009 |
10171 |
514.4 |
| Nov 13 2009 |
9628 |
514.4 |
| Nov 06 2009 |
9770 |
519.92 |
| Oct 30 2009 |
10979 |
511.69 |
| Oct 23 2009 |
9809 |
499.51 |
| Oct 16 2009 |
9899 |
504.15 |
| Oct 09 2009 |
9765 |
503.74 |
| Oct 02 2009 |
8528 |
488.08 |
| Sep 25 2009 |
8462 |
495.95 |
| Sep 18 2009 |
8302 |
495.95 |
| Sep 11 2009 |
8223 |
495.95 |
| Jan 30 2009 |
8067 |
495.95 |
| Jan 09 2009 |
7453 |
495.95 |
| Dec 18 2008 |
7237 |
495.95 |
| Dec 12 2008 |
7256 |
495.95 |
| Dec 05 2008 |
7281 |
495.95 |
| Nov 28 2008 |
7096 |
495.95 |
| Nov 21 2008 |
7069 |
495.95 |
| Nov 14 2008 |
6858 |
495.95 |
| Nov 07 2008 |
6735 |
495.95 |
| Oct 31 2008 |
6576 |
503.71 |
| Oct 24 2008 |
6724 |
512.47 |
| Oct 17 2008 |
6097 |
512.47 |
| Oct 10 2008 |
6217 |
522.81 |
