| Oct 26 2023 |
196 |
437.29 |
| Oct 19 2023 |
196 |
437.29 |
| Oct 12 2023 |
196 |
437.29 |
| Oct 05 2023 |
210 |
437.29 |
| Sep 28 2023 |
208 |
437.29 |
| Sep 21 2023 |
197 |
437.29 |
| Sep 14 2023 |
193 |
437.29 |
| Sep 07 2023 |
192 |
437.29 |
| Aug 31 2023 |
189 |
437.29 |
| Aug 24 2023 |
187 |
437.29 |
| Aug 17 2023 |
186 |
437.29 |
| Aug 10 2023 |
186 |
437.29 |
| Aug 03 2023 |
186 |
437.29 |
| Jul 27 2023 |
188 |
437.29 |
| Jul 20 2023 |
190 |
437.29 |
| Jul 13 2023 |
190 |
437.29 |
| Jul 06 2023 |
186 |
437.29 |
| Jun 29 2023 |
186 |
437.29 |
| Jun 22 2023 |
186 |
437.29 |
| Jun 15 2023 |
186 |
437.29 |
| Jun 08 2023 |
187 |
437.29 |
| Jun 01 2023 |
187 |
437.29 |
| May 25 2023 |
187 |
437.29 |
| May 18 2023 |
187 |
437.29 |
| May 11 2023 |
187 |
437.29 |
| May 04 2023 |
186 |
437.29 |
| Apr 27 2023 |
186 |
437.29 |
| Apr 20 2023 |
186 |
437.29 |
| Apr 13 2023 |
187 |
437.29 |
| Apr 06 2023 |
187 |
437.29 |
| Mar 30 2023 |
185 |
437.29 |
| Mar 23 2023 |
185 |
437.29 |
| Mar 16 2023 |
185 |
437.29 |
| Mar 09 2023 |
185 |
437.29 |
| Mar 02 2023 |
185 |
437.29 |
| Feb 23 2023 |
185 |
437.29 |
| Feb 16 2023 |
187 |
437.29 |
| Feb 09 2023 |
185 |
437.29 |
| Feb 02 2023 |
186 |
437.29 |
| Jan 26 2023 |
189 |
437.29 |
| Jan 19 2023 |
198 |
437.29 |
| Jan 12 2023 |
191 |
437.29 |
| Jan 05 2023 |
216 |
437.29 |
| Dec 29 2022 |
209 |
437.29 |
| Dec 22 2022 |
512 |
408.41 |
| Dec 15 2022 |
511 |
408.41 |
| Dec 08 2022 |
510 |
408.41 |
| Dec 01 2022 |
507 |
408.41 |
| Nov 24 2022 |
513 |
408.41 |
| Nov 17 2022 |
503 |
408.41 |
| Nov 10 2022 |
494 |
408.41 |
| Nov 03 2022 |
492 |
408.78 |
| Oct 27 2022 |
467 |
408.78 |
| Oct 20 2022 |
458 |
408.78 |
| Oct 13 2022 |
457 |
408.78 |
| Oct 06 2022 |
443 |
408.78 |
| Sep 29 2022 |
435 |
408.78 |
| Sep 22 2022 |
429 |
408.78 |
| Sep 15 2022 |
430 |
408.78 |
| Sep 08 2022 |
429 |
408.78 |
| Sep 01 2022 |
430 |
408.78 |
| Aug 25 2022 |
428 |
408.78 |
| Aug 18 2022 |
428 |
408.78 |
| Aug 11 2022 |
427 |
408.78 |
| Aug 04 2022 |
424 |
408.78 |
| Jul 28 2022 |
424 |
408.78 |
| Jul 21 2022 |
424 |
408.78 |
| Jul 14 2022 |
424 |
408.78 |
| Jul 07 2022 |
424 |
408.78 |
| Jun 30 2022 |
424 |
408.78 |
| Jun 23 2022 |
423 |
408.78 |
| Jun 16 2022 |
423 |
408.78 |
| Jun 09 2022 |
424 |
408.78 |
| Jun 02 2022 |
424 |
408.78 |
| May 26 2022 |
424 |
408.78 |
| May 19 2022 |
424 |
408.78 |
| May 12 2022 |
424 |
408.78 |
| May 05 2022 |
424 |
408.78 |
| Apr 28 2022 |
424 |
408.78 |
| Apr 21 2022 |
424 |
408.78 |
| Apr 14 2022 |
424 |
408.78 |
| Apr 07 2022 |
424 |
408.78 |
| Mar 31 2022 |
424 |
408.78 |
| Mar 24 2022 |
424 |
408.78 |
| Mar 17 2022 |
424 |
408.78 |
| Mar 10 2022 |
424 |
408.78 |
| Mar 03 2022 |
424 |
408.78 |
| Feb 24 2022 |
424 |
408.78 |
| Feb 17 2022 |
425 |
408.78 |
| Feb 10 2022 |
426 |
408.78 |
| Feb 03 2022 |
426 |
408.78 |
| Jan 27 2022 |
427 |
408.78 |
| Jan 20 2022 |
420 |
408.78 |
| Jan 13 2022 |
424 |
408.78 |
| Jan 06 2022 |
435 |
408.78 |
| Dec 30 2021 |
442 |
408.78 |
| Dec 23 2021 |
447 |
408.78 |
| Dec 16 2021 |
444 |
408.78 |
| Dec 09 2021 |
438 |
408.78 |
| Dec 02 2021 |
446 |
408.78 |
| Nov 25 2021 |
449 |
408.78 |
| Nov 18 2021 |
432 |
405.31 |
| Nov 11 2021 |
471 |
411.77 |
| Nov 04 2021 |
484 |
411.77 |
| Oct 28 2021 |
514 |
413.23 |
| Oct 21 2021 |
535 |
418.41 |
| Oct 14 2021 |
618 |
426.51 |
| Oct 07 2021 |
607 |
426.51 |
| Sep 30 2021 |
635 |
429.44 |
| Sep 23 2021 |
675 |
433.51 |
| Sep 16 2021 |
685 |
433.51 |
| Sep 09 2021 |
692 |
433.51 |
| Sep 02 2021 |
702 |
433.51 |
| Aug 26 2021 |
699 |
433.51 |
| Aug 19 2021 |
699 |
433.51 |
| Aug 12 2021 |
699 |
433.51 |
| Aug 05 2021 |
701 |
433.51 |
| Jul 29 2021 |
703 |
433.51 |
| Jun 03 2021 |
1098 |
433.51 |
| May 21 2021 |
2849 |
419.6 |
| May 14 2021 |
2787 |
419.6 |
| May 07 2021 |
2787 |
419.6 |
| Apr 30 2021 |
2746 |
419.6 |
| Apr 23 2021 |
2746 |
419.6 |
| Apr 16 2021 |
2746 |
419.6 |
| Apr 09 2021 |
2746 |
419.6 |
| Apr 02 2021 |
2746 |
419.6 |
| Mar 26 2021 |
2747 |
419.6 |
| Mar 19 2021 |
2734 |
419.6 |
| Mar 12 2021 |
2734 |
419.6 |
| Mar 05 2021 |
2734 |
419.6 |
| Feb 26 2021 |
2734 |
419.6 |
| Feb 19 2021 |
2705 |
419.6 |
| Feb 12 2021 |
2724 |
419.6 |
| Feb 05 2021 |
2731 |
419.6 |
| Jan 29 2021 |
2789 |
419.6 |
| Jan 22 2021 |
2769 |
419.6 |
| Jan 15 2021 |
2551 |
419.6 |
| Jan 08 2021 |
3384 |
419.6 |
| Jan 01 2021 |
3366 |
419.6 |
| Dec 25 2020 |
3448 |
419.6 |
| Dec 18 2020 |
3587 |
419.6 |
| Dec 11 2020 |
4622 |
428.88 |
| Dec 04 2020 |
5627 |
428.88 |
| Nov 27 2020 |
5564 |
427.95 |
| Nov 20 2020 |
6515 |
427.95 |
| Nov 13 2020 |
7382 |
433.51 |
| Nov 06 2020 |
7953 |
433.51 |
| Oct 30 2020 |
9787 |
454.24 |
| Oct 23 2020 |
13592 |
502.84 |
| Oct 16 2020 |
14377 |
502.84 |
| Oct 09 2020 |
15108 |
502.84 |
| Oct 02 2020 |
12051 |
455.47 |
| Sep 25 2020 |
12321 |
455.47 |
| Sep 18 2020 |
12668 |
455.47 |
| Sep 11 2020 |
12886 |
455.47 |
| Sep 04 2020 |
13105 |
455.47 |
| Aug 28 2020 |
13185 |
455.47 |
| Aug 21 2020 |
13229 |
455.47 |
| Aug 14 2020 |
13243 |
455.47 |
| Aug 07 2020 |
13359 |
455.47 |
| Jul 31 2020 |
13413 |
455.47 |
| Jul 24 2020 |
13413 |
455.47 |
| Jul 17 2020 |
13433 |
455.47 |
| Jul 10 2020 |
13461 |
455.47 |
| Jul 03 2020 |
13520 |
455.47 |
| Jun 26 2020 |
13520 |
455.47 |
| Jun 19 2020 |
13520 |
455.47 |
| Jun 12 2020 |
13525 |
455.47 |
| Jun 05 2020 |
13546 |
455.47 |
| May 29 2020 |
13564 |
455.47 |
| May 22 2020 |
13609 |
455.47 |
| May 15 2020 |
13609 |
455.47 |
| May 08 2020 |
13616 |
455.47 |
| May 01 2020 |
13622 |
455.47 |
| Apr 24 2020 |
13671 |
455.47 |
| Apr 17 2020 |
13672 |
455.47 |
| Apr 10 2020 |
13672 |
455.47 |
| Apr 03 2020 |
13672 |
455.47 |
| Mar 27 2020 |
13672 |
455.47 |
| Mar 20 2020 |
13683 |
455.47 |
| Mar 13 2020 |
13683 |
455.47 |
| Mar 06 2020 |
13683 |
455.47 |
| Feb 28 2020 |
13656 |
455.47 |
| Feb 21 2020 |
13709 |
455.47 |
| Feb 14 2020 |
13718 |
455.47 |
| Feb 07 2020 |
13151 |
448.9 |
| Jan 31 2020 |
13173 |
448.9 |
| Jan 24 2020 |
12826 |
448.9 |
| Jan 17 2020 |
12866 |
448.9 |
| Jan 10 2020 |
13474 |
448.9 |
| Jan 03 2020 |
13371 |
448.9 |
| Dec 27 2019 |
13382 |
448.9 |
| Dec 20 2019 |
13990 |
455.47 |
| Dec 13 2019 |
15551 |
471.58 |
| Dec 06 2019 |
17294 |
492.15 |
| Nov 29 2019 |
17699 |
492.15 |
| Nov 22 2019 |
19131 |
507 |
| Nov 15 2019 |
19327 |
507 |
| Nov 08 2019 |
19603 |
507.62 |
| Nov 01 2019 |
20402 |
515.43 |
| Oct 25 2019 |
20460 |
515.43 |
| Oct 18 2019 |
20037 |
515.43 |
| Oct 11 2019 |
19630 |
507.64 |
| Oct 04 2019 |
20983 |
521.71 |
| Sep 27 2019 |
20925 |
521.71 |
| Sep 20 2019 |
20628 |
521.71 |
| Sep 13 2019 |
20591 |
521.71 |
| Sep 06 2019 |
20157 |
521.71 |
| Aug 30 2019 |
20251 |
521.71 |
| Aug 23 2019 |
20279 |
521.71 |
| Aug 16 2019 |
21848 |
543.08 |
| Aug 09 2019 |
21848 |
543.08 |
| Aug 02 2019 |
21861 |
543.08 |
| Jul 26 2019 |
21875 |
543.08 |
| Jul 19 2019 |
21890 |
543.08 |
| Jul 12 2019 |
21935 |
543.08 |
| Jul 05 2019 |
21949 |
543.08 |
| Jun 28 2019 |
21999 |
543.08 |
| Jun 21 2019 |
22029 |
543.08 |
| Jun 14 2019 |
22025 |
543.08 |
| Jun 07 2019 |
22006 |
543.08 |
| May 31 2019 |
22040 |
543.08 |
| May 24 2019 |
22049 |
543.08 |
| May 17 2019 |
22087 |
543.08 |
| May 10 2019 |
22076 |
543.08 |
| May 03 2019 |
22098 |
543.08 |
| Apr 26 2019 |
22093 |
543.08 |
| Apr 19 2019 |
22093 |
543.08 |
| Apr 12 2019 |
22101 |
543.08 |
| Apr 05 2019 |
22101 |
543.08 |
| Mar 29 2019 |
22102 |
543.08 |
| Mar 22 2019 |
22089 |
543.08 |
| Mar 15 2019 |
22097 |
543.08 |
| Mar 08 2019 |
22014 |
543.08 |
| Mar 01 2019 |
22018 |
543.08 |
| Feb 22 2019 |
22012 |
543.08 |
| Feb 15 2019 |
22013 |
543.08 |
| Feb 08 2019 |
21982 |
543.08 |
| Feb 01 2019 |
22010 |
543.08 |
| Jan 25 2019 |
22022 |
543.08 |
| Jan 18 2019 |
21519 |
543.08 |
| Jan 11 2019 |
22212 |
543.08 |
| Jan 04 2019 |
22353 |
543.08 |
| Dec 28 2018 |
22291 |
543.08 |
| Dec 21 2018 |
22138 |
543.08 |
| Dec 14 2018 |
22281 |
543.08 |
| Dec 07 2018 |
22526 |
543.08 |
| Nov 30 2018 |
22825 |
543.08 |
| Nov 23 2018 |
23070 |
543.08 |
| Nov 16 2018 |
23566 |
543.08 |
| Nov 09 2018 |
22504 |
529.82 |
| Nov 02 2018 |
22664 |
529.82 |
| Oct 26 2018 |
22479 |
529.82 |
| Oct 19 2018 |
22575 |
529.82 |
| Oct 12 2018 |
25715 |
567.85 |
