| Nov 11 2021 |
1339 |
297.83 |
| Nov 04 2021 |
1345 |
297.83 |
| Oct 28 2021 |
2491 |
322.34 |
| Oct 21 2021 |
2530 |
322.34 |
| Oct 14 2021 |
2557 |
322.34 |
| Oct 07 2021 |
3913 |
366.32 |
| Sep 30 2021 |
2901 |
334.45 |
| Sep 23 2021 |
2936 |
334.45 |
| Sep 16 2021 |
2989 |
334.45 |
| Sep 09 2021 |
3029 |
334.45 |
| Sep 02 2021 |
3074 |
334.45 |
| Aug 26 2021 |
3075 |
334.45 |
| Aug 19 2021 |
3080 |
334.45 |
| Aug 12 2021 |
3087 |
334.45 |
| Aug 05 2021 |
3096 |
334.45 |
| Jul 29 2021 |
3099 |
334.45 |
| Jun 03 2021 |
4256 |
334.45 |
| Nov 13 2020 |
2178 |
297.83 |
| Nov 06 2020 |
2298 |
297.83 |
| Oct 30 2020 |
2702 |
307.61 |
| Oct 23 2020 |
3344 |
322.34 |
| Oct 16 2020 |
3465 |
322.34 |
| Oct 09 2020 |
5759 |
367.76 |
| Oct 02 2020 |
5605 |
362.06 |
| Sep 25 2020 |
4243 |
334.45 |
| Sep 18 2020 |
4356 |
334.45 |
| Sep 11 2020 |
4404 |
334.45 |
| Sep 04 2020 |
4462 |
334.45 |
| Aug 28 2020 |
4488 |
334.45 |
| Aug 21 2020 |
4514 |
334.45 |
| Aug 14 2020 |
4520 |
334.45 |
| Aug 07 2020 |
4563 |
334.45 |
| Jul 31 2020 |
4581 |
334.45 |
| Jul 24 2020 |
4581 |
334.45 |
| Jul 17 2020 |
4593 |
334.45 |
| Jul 10 2020 |
4611 |
334.45 |
| Jul 03 2020 |
4628 |
334.45 |
| Jun 26 2020 |
4628 |
334.45 |
| Jun 19 2020 |
4628 |
334.45 |
| Jun 12 2020 |
4629 |
334.45 |
| Jun 05 2020 |
4634 |
334.45 |
| May 29 2020 |
4644 |
334.45 |
| May 22 2020 |
4652 |
334.45 |
| May 15 2020 |
4652 |
334.45 |
| May 08 2020 |
4652 |
334.45 |
| May 01 2020 |
4653 |
334.45 |
| Apr 24 2020 |
4666 |
334.45 |
| Apr 17 2020 |
4666 |
334.45 |
| Apr 10 2020 |
4666 |
334.45 |
| Apr 03 2020 |
4666 |
334.45 |
| Mar 27 2020 |
4666 |
334.45 |
| Mar 20 2020 |
4667 |
334.45 |
| Mar 13 2020 |
4667 |
334.45 |
| Mar 06 2020 |
4667 |
334.45 |
| Feb 28 2020 |
4680 |
334.45 |
| Feb 21 2020 |
4693 |
334.45 |
| Feb 14 2020 |
4696 |
334.45 |
| Feb 07 2020 |
4698 |
334.45 |
| Jan 31 2020 |
4716 |
334.45 |
| Jan 24 2020 |
4486 |
334.45 |
| Jan 17 2020 |
4501 |
334.45 |
| Jan 10 2020 |
4871 |
334.45 |
| Jan 03 2020 |
4856 |
334.45 |
| Dec 27 2019 |
4854 |
334.45 |
| Dec 20 2019 |
4856 |
334.45 |
| Dec 13 2019 |
4875 |
334.45 |
| Dec 06 2019 |
4704 |
334.45 |
| Nov 29 2019 |
4800 |
334.45 |
| Nov 22 2019 |
4835 |
334.45 |
| Nov 15 2019 |
7171 |
371.44 |
| Nov 08 2019 |
7211 |
371.44 |
| Nov 01 2019 |
10509 |
411.49 |
| Oct 25 2019 |
8067 |
383.84 |
| Oct 18 2019 |
6267 |
360.8 |
| Oct 11 2019 |
7898 |
382.69 |
| Oct 04 2019 |
8506 |
389.56 |
| Sep 27 2019 |
8519 |
389.56 |
| Sep 20 2019 |
8354 |
389.56 |
| Sep 13 2019 |
8400 |
389.56 |
| Sep 06 2019 |
8189 |
389.56 |
| Aug 30 2019 |
8233 |
389.56 |
| Aug 23 2019 |
8246 |
389.56 |
| Aug 16 2019 |
8191 |
389.56 |
| Aug 09 2019 |
8191 |
389.56 |
| Aug 02 2019 |
8195 |
389.56 |
| Jul 26 2019 |
8202 |
389.56 |
| Jul 19 2019 |
8214 |
389.56 |
| Jul 12 2019 |
8228 |
389.56 |
| Jul 05 2019 |
8239 |
389.56 |
| Jun 28 2019 |
8254 |
389.56 |
| Jun 21 2019 |
8268 |
389.56 |
| Jun 14 2019 |
8262 |
389.56 |
| Jun 07 2019 |
8263 |
389.56 |
| May 31 2019 |
8283 |
389.56 |
| May 24 2019 |
8280 |
389.56 |
| May 17 2019 |
8295 |
389.56 |
| May 10 2019 |
8291 |
389.56 |
| May 03 2019 |
8298 |
389.56 |
| Apr 26 2019 |
8294 |
389.56 |
| Apr 19 2019 |
8298 |
389.56 |
| Apr 12 2019 |
8298 |
389.56 |
| Apr 05 2019 |
8298 |
389.56 |
| Mar 29 2019 |
8298 |
389.56 |
| Mar 22 2019 |
8298 |
389.56 |
| Mar 15 2019 |
8306 |
389.56 |
| Mar 08 2019 |
8272 |
389.56 |
| Mar 01 2019 |
8277 |
389.56 |
| Feb 22 2019 |
8272 |
389.56 |
| Feb 15 2019 |
8285 |
389.56 |
| Feb 08 2019 |
8271 |
389.56 |
| Feb 01 2019 |
8293 |
389.56 |
| Jan 25 2019 |
8292 |
389.56 |
| Jan 18 2019 |
7976 |
389.56 |
| Jan 11 2019 |
8411 |
389.56 |
| Jan 04 2019 |
8483 |
389.56 |
| Dec 28 2018 |
8496 |
389.56 |
| Dec 21 2018 |
8434 |
389.56 |
| Dec 14 2018 |
8462 |
389.56 |
| Dec 07 2018 |
8531 |
389.56 |
| Nov 30 2018 |
8644 |
389.56 |
| Nov 23 2018 |
8709 |
389.56 |
| Nov 16 2018 |
8820 |
389.56 |
| Nov 09 2018 |
8758 |
389.56 |
| Nov 02 2018 |
9329 |
395.59 |
| Oct 26 2018 |
9990 |
405.54 |
| Oct 19 2018 |
11813 |
424.54 |
| Oct 12 2018 |
7746 |
379.07 |
