| Nov 02 2023 |
907 |
294.91 |
| Oct 26 2023 |
873 |
294.91 |
| Oct 19 2023 |
887 |
294.91 |
| Oct 12 2023 |
907 |
294.91 |
| Oct 05 2023 |
920 |
294.91 |
| Sep 28 2023 |
895 |
294.91 |
| Sep 21 2023 |
889 |
294.91 |
| Sep 14 2023 |
887 |
294.91 |
| Sep 07 2023 |
861 |
294.91 |
| Aug 31 2023 |
857 |
294.91 |
| Aug 24 2023 |
840 |
294.91 |
| Aug 17 2023 |
849 |
294.91 |
| Aug 10 2023 |
851 |
294.91 |
| Aug 03 2023 |
851 |
294.91 |
| Jul 27 2023 |
835 |
294.91 |
| Jul 20 2023 |
851 |
294.91 |
| Jul 13 2023 |
851 |
294.91 |
| Jul 06 2023 |
844 |
294.91 |
| Jun 29 2023 |
841 |
294.91 |
| Jun 22 2023 |
841 |
294.91 |
| Jun 15 2023 |
841 |
294.91 |
| Jun 08 2023 |
842 |
294.91 |
| Jun 01 2023 |
839 |
294.91 |
| May 25 2023 |
831 |
294.91 |
| May 18 2023 |
831 |
294.91 |
| May 11 2023 |
831 |
294.91 |
| May 04 2023 |
832 |
294.91 |
| Apr 27 2023 |
834 |
294.91 |
| Apr 20 2023 |
834 |
294.91 |
| Apr 13 2023 |
834 |
294.91 |
| Apr 06 2023 |
833 |
294.91 |
| Mar 30 2023 |
846 |
294.91 |
| Mar 23 2023 |
846 |
294.91 |
| Mar 16 2023 |
846 |
294.91 |
| Mar 09 2023 |
846 |
294.91 |
| Mar 02 2023 |
833 |
294.91 |
| Feb 23 2023 |
833 |
294.91 |
| Feb 16 2023 |
837 |
294.91 |
| Feb 09 2023 |
852 |
294.91 |
| Feb 02 2023 |
867 |
294.91 |
| Jan 26 2023 |
868 |
294.91 |
| Jan 19 2023 |
869 |
294.91 |
| Jan 12 2023 |
811 |
294.91 |
| Jan 05 2023 |
981 |
294.91 |
| Dec 29 2022 |
973 |
294.91 |
| Dec 22 2022 |
3462 |
337.98 |
| Dec 15 2022 |
3448 |
337.98 |
| Dec 08 2022 |
3441 |
337.98 |
| Dec 01 2022 |
3402 |
337.98 |
| Nov 24 2022 |
3418 |
337.98 |
| Nov 17 2022 |
3335 |
337.98 |
| Nov 10 2022 |
3256 |
337.98 |
| Nov 03 2022 |
3650 |
352.33 |
| Oct 27 2022 |
3344 |
352.33 |
| Oct 20 2022 |
3267 |
352.33 |
| Oct 13 2022 |
3217 |
352.33 |
| Oct 06 2022 |
3155 |
352.33 |
| Sep 29 2022 |
3103 |
352.33 |
| Sep 22 2022 |
3089 |
352.33 |
| Sep 15 2022 |
3043 |
352.33 |
| Sep 08 2022 |
3046 |
352.33 |
| Sep 01 2022 |
3046 |
352.33 |
| Aug 25 2022 |
3040 |
352.33 |
| Aug 18 2022 |
3038 |
352.33 |
| Aug 11 2022 |
3047 |
352.33 |
| Aug 04 2022 |
3035 |
352.33 |
| Jul 28 2022 |
3035 |
352.33 |
| Jul 21 2022 |
3035 |
352.33 |
| Jul 14 2022 |
3035 |
352.33 |
| Jul 07 2022 |
3035 |
352.33 |
| Jun 30 2022 |
3035 |
352.33 |
| Jun 23 2022 |
3025 |
352.33 |
| Jun 16 2022 |
3025 |
352.33 |
| Jun 09 2022 |
3030 |
352.33 |
| Jun 02 2022 |
3030 |
352.33 |
| May 26 2022 |
3030 |
352.33 |
| May 19 2022 |
3030 |
352.33 |
| May 12 2022 |
3030 |
352.33 |
| May 05 2022 |
3030 |
352.33 |
| Apr 28 2022 |
3027 |
352.33 |
| Apr 21 2022 |
3027 |
352.33 |
| Apr 14 2022 |
3027 |
352.33 |
| Apr 07 2022 |
3027 |
352.33 |
| Mar 31 2022 |
3027 |
352.33 |
| Mar 24 2022 |
3027 |
352.33 |
| Mar 17 2022 |
3023 |
352.33 |
| Mar 10 2022 |
3023 |
352.33 |
| Mar 03 2022 |
3023 |
352.33 |
| Feb 24 2022 |
3017 |
352.33 |
| Feb 17 2022 |
3021 |
352.33 |
| Feb 10 2022 |
3025 |
352.33 |
| Feb 03 2022 |
3030 |
352.33 |
| Jan 27 2022 |
3035 |
352.33 |
| Jan 20 2022 |
2934 |
352.33 |
| Jan 13 2022 |
2966 |
352.33 |
| Jan 06 2022 |
3079 |
352.33 |
| Dec 30 2021 |
3100 |
352.33 |
| Dec 23 2021 |
3115 |
352.33 |
| Dec 16 2021 |
3122 |
352.33 |
| Dec 09 2021 |
2820 |
342.01 |
| Dec 02 2021 |
2898 |
342.01 |
| Nov 25 2021 |
2934 |
342.01 |
| Nov 18 2021 |
2960 |
342.01 |
| Nov 11 2021 |
2639 |
331.78 |
| Nov 04 2021 |
2698 |
331.78 |
| Oct 28 2021 |
2181 |
310.7 |
| Oct 21 2021 |
2237 |
310.7 |
| Oct 14 2021 |
2253 |
310.7 |
| Oct 07 2021 |
2071 |
304.22 |
| Sep 30 2021 |
2122 |
304.22 |
| Sep 23 2021 |
2498 |
318.78 |
| Sep 16 2021 |
2198 |
305.25 |
| Sep 09 2021 |
2227 |
305.25 |
| Sep 02 2021 |
2246 |
305.25 |
| Aug 26 2021 |
2244 |
305.25 |
| Aug 19 2021 |
2250 |
305.25 |
| Aug 12 2021 |
2093 |
299.26 |
| Aug 05 2021 |
2099 |
299.26 |
| Jul 29 2021 |
2099 |
299.26 |
| Jun 03 2021 |
2292 |
299.26 |
| Dec 11 2020 |
2030 |
311.03 |
| Dec 04 2020 |
2289 |
311.03 |
| Nov 27 2020 |
2200 |
311.03 |
| Nov 20 2020 |
2387 |
311.03 |
| Nov 13 2020 |
2248 |
300.95 |
| Nov 06 2020 |
2378 |
300.95 |
| Oct 30 2020 |
2421 |
297.34 |
| Oct 23 2020 |
2545 |
297.34 |
| Oct 16 2020 |
2647 |
297.34 |
| Oct 09 2020 |
2782 |
299.6 |
| Oct 02 2020 |
2863 |
299.6 |
| Sep 25 2020 |
2898 |
299.6 |
| Sep 18 2020 |
3189 |
305.25 |
| Sep 11 2020 |
3221 |
305.25 |
| Sep 04 2020 |
3253 |
305.25 |
| Aug 28 2020 |
3260 |
305.25 |
| Aug 21 2020 |
3291 |
305.25 |
| Aug 14 2020 |
3051 |
299.26 |
| Aug 07 2020 |
3087 |
299.26 |
| Jul 31 2020 |
3099 |
299.26 |
| Jul 24 2020 |
3099 |
299.26 |
| Jul 17 2020 |
3106 |
299.26 |
| Jul 10 2020 |
3118 |
299.26 |
| Jul 03 2020 |
3125 |
299.26 |
| Jun 26 2020 |
3125 |
299.26 |
| Jun 19 2020 |
3125 |
299.26 |
| Jun 12 2020 |
3127 |
299.26 |
| Jun 05 2020 |
3134 |
299.26 |
| May 29 2020 |
3138 |
299.26 |
| May 22 2020 |
3139 |
299.26 |
| May 15 2020 |
3139 |
299.26 |
| May 08 2020 |
3139 |
299.26 |
| May 01 2020 |
3144 |
299.26 |
| Apr 24 2020 |
3150 |
299.26 |
| Apr 17 2020 |
3150 |
299.26 |
| Apr 10 2020 |
3150 |
299.26 |
| Apr 03 2020 |
3150 |
299.26 |
| Mar 27 2020 |
3150 |
299.26 |
| Mar 20 2020 |
3150 |
299.26 |
| Mar 13 2020 |
3150 |
299.26 |
| Mar 06 2020 |
3150 |
299.26 |
| Feb 28 2020 |
3159 |
299.26 |
| Feb 21 2020 |
3167 |
299.26 |
| Feb 14 2020 |
3170 |
299.26 |
| Feb 07 2020 |
3123 |
297.86 |
| Jan 31 2020 |
3135 |
297.86 |
| Jan 24 2020 |
2937 |
297.86 |
| Jan 17 2020 |
2952 |
297.86 |
| Jan 10 2020 |
3248 |
297.86 |
| Jan 03 2020 |
3246 |
297.86 |
| Dec 27 2019 |
3231 |
297.86 |
| Dec 20 2019 |
3289 |
299.26 |
| Dec 13 2019 |
3388 |
302.09 |
| Dec 06 2019 |
3216 |
302.09 |
| Nov 29 2019 |
3278 |
302.09 |
| Nov 22 2019 |
3625 |
309.49 |
| Nov 15 2019 |
3998 |
317.56 |
| Nov 08 2019 |
3615 |
309.13 |
| Nov 01 2019 |
4021 |
317.56 |
| Oct 25 2019 |
3952 |
317.56 |
| Oct 18 2019 |
4415 |
328.02 |
| Oct 11 2019 |
4444 |
328.02 |
| Oct 04 2019 |
4468 |
328.02 |
| Sep 27 2019 |
4467 |
328.02 |
| Sep 20 2019 |
4809 |
336.54 |
| Sep 13 2019 |
4859 |
336.54 |
| Sep 06 2019 |
4698 |
336.54 |
| Aug 30 2019 |
4739 |
336.54 |
| Aug 23 2019 |
4768 |
336.54 |
| Aug 16 2019 |
8347 |
391.48 |
| Aug 09 2019 |
8347 |
391.48 |
| Aug 02 2019 |
8351 |
391.48 |
| Jul 26 2019 |
8357 |
391.48 |
| Jul 19 2019 |
8369 |
391.48 |
| Jul 12 2019 |
8384 |
391.48 |
| Jul 05 2019 |
8394 |
391.48 |
| Jun 28 2019 |
8411 |
391.48 |
| Jun 21 2019 |
8426 |
391.48 |
| Jun 14 2019 |
8420 |
391.48 |
| Jun 07 2019 |
8419 |
391.48 |
| May 31 2019 |
8438 |
391.48 |
| May 24 2019 |
8435 |
391.48 |
| May 17 2019 |
8451 |
391.48 |
| May 10 2019 |
8445 |
391.48 |
| May 03 2019 |
8452 |
391.48 |
| Apr 26 2019 |
8448 |
391.48 |
| Apr 19 2019 |
8451 |
391.48 |
| Apr 12 2019 |
8452 |
391.48 |
| Apr 05 2019 |
8452 |
391.48 |
| Mar 29 2019 |
8452 |
391.48 |
| Mar 22 2019 |
8453 |
391.48 |
| Mar 15 2019 |
8463 |
391.48 |
| Mar 08 2019 |
8430 |
391.48 |
| Mar 01 2019 |
8433 |
391.48 |
| Feb 22 2019 |
8427 |
391.48 |
| Feb 15 2019 |
8439 |
391.48 |
| Feb 08 2019 |
8426 |
391.48 |
| Feb 01 2019 |
8449 |
391.48 |
| Jan 25 2019 |
8448 |
391.48 |
| Jan 18 2019 |
8127 |
391.48 |
| Jan 11 2019 |
8567 |
391.48 |
| Jan 04 2019 |
8642 |
391.48 |
| Dec 28 2018 |
8649 |
391.48 |
| Dec 21 2018 |
8587 |
391.48 |
| Dec 14 2018 |
8617 |
391.48 |
| Dec 07 2018 |
8694 |
391.48 |
| Nov 30 2018 |
8813 |
391.48 |
| Nov 23 2018 |
8882 |
391.48 |
| Nov 16 2018 |
9010 |
391.48 |
| Nov 09 2018 |
8937 |
391.48 |
| Nov 02 2018 |
8961 |
391.48 |
| Oct 26 2018 |
8758 |
391.48 |
| Oct 19 2018 |
8784 |
391.48 |
| Oct 12 2018 |
8725 |
391.48 |
