| Oct 25 2019 |
13677 |
445.83 |
| Oct 18 2019 |
13353 |
445.83 |
| Oct 11 2019 |
13537 |
445.83 |
| Oct 04 2019 |
13836 |
448.22 |
| Sep 27 2019 |
13829 |
448.22 |
| Sep 20 2019 |
13632 |
448.22 |
| Sep 13 2019 |
13664 |
448.22 |
| Sep 06 2019 |
13366 |
448.22 |
| Aug 30 2019 |
13426 |
448.22 |
| Aug 23 2019 |
13444 |
448.22 |
| Aug 16 2019 |
13349 |
448.22 |
| Aug 09 2019 |
13349 |
448.22 |
| Aug 02 2019 |
13357 |
448.22 |
| Jul 26 2019 |
13363 |
448.22 |
| Jul 19 2019 |
13379 |
448.22 |
| Jul 12 2019 |
13404 |
448.22 |
| Jul 05 2019 |
13414 |
448.22 |
| Jun 28 2019 |
13438 |
448.22 |
| Jun 21 2019 |
13459 |
448.22 |
| Jun 14 2019 |
13453 |
448.22 |
| Jun 07 2019 |
13440 |
448.22 |
| May 31 2019 |
13464 |
448.22 |
| May 24 2019 |
13458 |
448.22 |
| May 17 2019 |
13485 |
448.22 |
| May 10 2019 |
13477 |
448.22 |
| May 03 2019 |
13485 |
448.22 |
| Apr 26 2019 |
13480 |
448.22 |
| Apr 19 2019 |
13479 |
448.22 |
| Apr 12 2019 |
13482 |
448.22 |
| Apr 05 2019 |
13482 |
448.22 |
| Mar 29 2019 |
13483 |
448.22 |
| Mar 22 2019 |
13475 |
448.22 |
| Mar 15 2019 |
13482 |
448.22 |
| Mar 08 2019 |
13411 |
448.22 |
| Mar 01 2019 |
13416 |
448.22 |
| Feb 22 2019 |
13412 |
448.22 |
| Feb 15 2019 |
13431 |
448.22 |
| Feb 08 2019 |
13420 |
448.22 |
| Feb 01 2019 |
13443 |
448.22 |
| Jan 25 2019 |
13445 |
448.22 |
| Jan 18 2019 |
13022 |
448.22 |
| Jan 11 2019 |
13573 |
448.22 |
| Jan 04 2019 |
13657 |
448.22 |
| Dec 28 2018 |
13662 |
448.22 |
| Dec 21 2018 |
13581 |
448.22 |
| Dec 14 2018 |
13640 |
448.22 |
| Dec 07 2018 |
13794 |
448.22 |
| Nov 30 2018 |
13988 |
448.22 |
| Nov 23 2018 |
14144 |
448.22 |
| Nov 16 2018 |
14369 |
448.22 |
| Nov 09 2018 |
14401 |
448.22 |
| Nov 02 2018 |
14448 |
448.22 |
| Oct 26 2018 |
14460 |
450.6 |
| Oct 19 2018 |
14506 |
450.6 |
| Oct 12 2018 |
14370 |
450.6 |
