Oct 15 2012 |
7689 |
396.05 |
Oct 02 2012 |
7657 |
396.52 |
Sep 26 2012 |
7689 |
396.52 |
Sep 20 2012 |
7669 |
396.52 |
Sep 13 2012 |
7635 |
396.52 |
Jan 19 2012 |
6940 |
396.52 |
Dec 29 2011 |
6863 |
396.52 |
Dec 13 2011 |
6789 |
396.52 |
Dec 09 2011 |
6784 |
396.52 |
Dec 01 2011 |
6776 |
396.52 |
Nov 25 2011 |
6854 |
396.52 |
Nov 17 2011 |
6797 |
396.56 |
Nov 10 2011 |
6816 |
395.96 |
Nov 04 2011 |
6832 |
396.56 |
Oct 28 2011 |
7246 |
403.19 |
Oct 21 2011 |
7326 |
403.29 |
Oct 14 2011 |
7777 |
410.33 |
Oct 07 2011 |
8213 |
418.81 |
Sep 30 2011 |
8156 |
418.82 |
Sep 27 2011 |
7974 |
418.83 |
Sep 23 2011 |
8208 |
422.96 |
Sep 16 2011 |
9000 |
436.78 |
Sep 09 2011 |
8807 |
436.82 |
Jan 13 2011 |
9595 |
448.31 |
Dec 28 2010 |
9702 |
447.36 |
Dec 14 2010 |
9956 |
451.64 |
Dec 03 2010 |
9978 |
451.66 |
Nov 26 2010 |
10105 |
453.31 |
Nov 19 2010 |
10992 |
466.28 |
Nov 12 2010 |
10826 |
466.31 |
Nov 04 2010 |
10829 |
466.35 |
Oct 28 2010 |
12163 |
489.04 |
Oct 22 2010 |
12041 |
489.13 |
Oct 14 2010 |
11786 |
488.78 |
Oct 05 2010 |
12529 |
512.51 |
Sep 29 2010 |
13103 |
516.83 |
Sep 24 2010 |
12601 |
516.83 |
Sep 17 2010 |
12355 |
521.05 |
Sep 10 2010 |
12504 |
527.15 |
Aug 15 2010 |
10530 |
527.48 |
Jan 29 2010 |
12474 |
527.15 |
Jan 15 2010 |
12421 |
527.15 |
Jan 08 2010 |
12280 |
527.15 |
Dec 18 2009 |
11856 |
527.15 |
Dec 09 2009 |
11693 |
527.15 |
Dec 04 2009 |
11358 |
527.15 |
Nov 27 2009 |
11278 |
527.27 |
Nov 20 2009 |
10768 |
525.29 |
Nov 13 2009 |
10195 |
525.29 |
Nov 06 2009 |
10046 |
525.29 |
Oct 30 2009 |
11854 |
526.78 |
Oct 23 2009 |
10680 |
514.51 |
Oct 16 2009 |
11035 |
524.48 |
Oct 09 2009 |
11168 |
529.25 |
Oct 02 2009 |
10711 |
529.25 |
Sep 25 2009 |
9751 |
521.55 |
Sep 18 2009 |
9548 |
521.55 |
Sep 11 2009 |
9441 |
521.55 |
Jan 30 2009 |
9279 |
521.55 |
Jan 09 2009 |
8524 |
521.55 |
Dec 18 2008 |
8305 |
521.55 |
Dec 12 2008 |
8299 |
521.55 |
Dec 05 2008 |
8319 |
521.55 |
Nov 28 2008 |
8097 |
521.55 |
Nov 21 2008 |
8062 |
521.55 |
Nov 14 2008 |
7847 |
521.55 |
Nov 07 2008 |
7704 |
521.55 |
Oct 31 2008 |
7688 |
535.05 |
Oct 24 2008 |
6988 |
519.68 |
Oct 17 2008 |
6336 |
519.68 |
Oct 10 2008 |
6130 |
519.68 |