| Apr 16 2024 |
830 |
478.08 |
| Apr 11 2024 |
830 |
478.08 |
| Apr 04 2024 |
830 |
478.08 |
| Mar 28 2024 |
830 |
478.08 |
| Mar 21 2024 |
830 |
478.08 |
| Mar 14 2024 |
830 |
478.08 |
| Mar 07 2024 |
830 |
478.08 |
| Feb 29 2024 |
830 |
478.08 |
| Feb 22 2024 |
830 |
478.08 |
| Feb 15 2024 |
833 |
478.08 |
| Feb 08 2024 |
834 |
478.08 |
| Feb 01 2024 |
838 |
478.08 |
| Jan 25 2024 |
838 |
478.08 |
| Jan 18 2024 |
839 |
478.08 |
| Jan 11 2024 |
1031 |
502.06 |
| Jan 04 2024 |
1040 |
502.06 |
| Dec 28 2023 |
162 |
427.23 |
| Dec 21 2023 |
160 |
427.23 |
| Dec 14 2023 |
596 |
445.5 |
| Dec 07 2023 |
590 |
445.5 |
| Nov 30 2023 |
598 |
445.5 |
| Nov 23 2023 |
380 |
468.37 |
| Nov 16 2023 |
474 |
480.45 |
| Nov 09 2023 |
861 |
481.65 |
| Nov 02 2023 |
856 |
481.65 |
| Oct 26 2023 |
853 |
481.65 |
| Oct 19 2023 |
858 |
481.65 |
| Oct 12 2023 |
829 |
481.65 |
| Oct 05 2023 |
826 |
481.65 |
| Sep 28 2023 |
807 |
481.65 |
| Sep 21 2023 |
811 |
481.65 |
| Sep 14 2023 |
826 |
481.65 |
| Sep 07 2023 |
821 |
481.65 |
| Aug 31 2023 |
827 |
481.65 |
| Aug 24 2023 |
820 |
481.65 |
| Aug 17 2023 |
819 |
481.65 |
| Aug 10 2023 |
819 |
481.65 |
| Aug 03 2023 |
820 |
481.65 |
| Jul 27 2023 |
817 |
481.65 |
| Jul 20 2023 |
799 |
481.65 |
| Jul 13 2023 |
799 |
481.65 |
| Jul 06 2023 |
800 |
481.65 |
| Jun 29 2023 |
799 |
481.65 |
| Jun 22 2023 |
799 |
481.65 |
| Jun 15 2023 |
799 |
481.65 |
| Jun 08 2023 |
800 |
481.65 |
| Jun 01 2023 |
800 |
481.65 |
| May 25 2023 |
800 |
481.65 |
| May 18 2023 |
800 |
481.65 |
| May 11 2023 |
800 |
481.65 |
| May 04 2023 |
800 |
481.65 |
| Apr 27 2023 |
800 |
481.65 |
| Apr 20 2023 |
800 |
481.65 |
| Apr 13 2023 |
800 |
481.65 |
| Apr 06 2023 |
800 |
481.65 |
| Mar 30 2023 |
800 |
481.65 |
| Mar 23 2023 |
800 |
481.65 |
| Mar 16 2023 |
800 |
481.65 |
| Mar 09 2023 |
800 |
481.65 |
| Mar 02 2023 |
800 |
481.65 |
| Feb 23 2023 |
800 |
481.65 |
| Feb 16 2023 |
800 |
481.65 |
| Feb 09 2023 |
799 |
481.65 |
| Feb 02 2023 |
801 |
481.65 |
| Jan 26 2023 |
802 |
481.65 |
| Jan 19 2023 |
801 |
481.65 |
| Jan 12 2023 |
784 |
481.65 |
| Jan 05 2023 |
797 |
481.65 |
| Dec 29 2022 |
800 |
481.65 |
| Dec 22 2022 |
967 |
462.69 |
| Dec 15 2022 |
972 |
464.04 |
| Dec 08 2022 |
969 |
464.04 |
| Dec 01 2022 |
956 |
464.04 |
| Nov 24 2022 |
964 |
464.04 |
| Nov 17 2022 |
1024 |
469.98 |
| Nov 10 2022 |
1140 |
481.22 |
| Nov 03 2022 |
1113 |
481.22 |
| Oct 27 2022 |
1053 |
481.22 |
| Oct 20 2022 |
1020 |
481.22 |
| Oct 13 2022 |
1008 |
481.22 |
| Oct 06 2022 |
989 |
481.22 |
| Sep 29 2022 |
966 |
481.22 |
| Sep 22 2022 |
956 |
481.22 |
| Sep 15 2022 |
950 |
481.22 |
| Sep 08 2022 |
951 |
481.22 |
| Sep 01 2022 |
957 |
481.22 |
| Aug 25 2022 |
956 |
481.22 |
| Aug 18 2022 |
956 |
481.22 |
| Aug 11 2022 |
956 |
481.22 |
| Aug 04 2022 |
949 |
481.22 |
| Jul 28 2022 |
949 |
481.22 |
| Jul 21 2022 |
949 |
481.22 |
| Jul 14 2022 |
949 |
481.22 |
| Jul 07 2022 |
949 |
481.22 |
| Jun 30 2022 |
949 |
481.22 |
| Jun 23 2022 |
944 |
481.22 |
| Jun 16 2022 |
944 |
481.22 |
| Jun 09 2022 |
947 |
481.22 |
| Jun 02 2022 |
947 |
481.22 |
| May 26 2022 |
947 |
481.22 |
| May 19 2022 |
947 |
481.22 |
| May 12 2022 |
947 |
481.22 |
| May 05 2022 |
947 |
481.22 |
| Apr 28 2022 |
947 |
481.22 |
| Apr 21 2022 |
947 |
481.22 |
| Apr 14 2022 |
947 |
481.22 |
| Apr 07 2022 |
947 |
481.22 |
| Mar 31 2022 |
947 |
481.22 |
| Mar 24 2022 |
947 |
481.22 |
| Mar 17 2022 |
947 |
481.22 |
| Mar 10 2022 |
947 |
481.22 |
| Mar 03 2022 |
947 |
481.22 |
| Feb 24 2022 |
948 |
481.22 |
| Feb 17 2022 |
949 |
481.22 |
| Feb 10 2022 |
949 |
481.22 |
| Feb 03 2022 |
951 |
481.22 |
| Jan 27 2022 |
954 |
481.22 |
| Jan 20 2022 |
941 |
481.22 |
| Jan 13 2022 |
947 |
481.22 |
| Jan 06 2022 |
972 |
481.22 |
| Dec 30 2021 |
976 |
481.22 |
| Dec 23 2021 |
984 |
481.22 |
| Dec 16 2021 |
979 |
481.22 |
| Dec 09 2021 |
1038 |
487.8 |
| Dec 02 2021 |
983 |
478.8 |
| Nov 25 2021 |
993 |
478.8 |
| Nov 18 2021 |
938 |
471.75 |
| Nov 11 2021 |
1055 |
485.47 |
| Nov 04 2021 |
1083 |
485.47 |
| Oct 28 2021 |
1112 |
485.47 |
| Oct 21 2021 |
1143 |
485.47 |
| Oct 14 2021 |
1167 |
485.47 |
| Oct 07 2021 |
1133 |
485.47 |
| Sep 30 2021 |
1159 |
485.47 |
| Sep 23 2021 |
1182 |
485.47 |
| Sep 16 2021 |
1197 |
485.47 |
| Sep 09 2021 |
1207 |
485.47 |
| Sep 02 2021 |
1222 |
485.47 |
| Aug 26 2021 |
1221 |
485.47 |
| Aug 19 2021 |
1223 |
485.47 |
| Aug 12 2021 |
1224 |
485.47 |
| Aug 05 2021 |
1228 |
485.47 |
| Jul 29 2021 |
1231 |
485.47 |
| Jun 03 2021 |
1378 |
485.47 |
| May 21 2021 |
4459 |
524.42 |
| May 14 2021 |
4336 |
524.42 |
| May 07 2021 |
4336 |
524.42 |
| Apr 30 2021 |
4283 |
524.42 |
| Apr 23 2021 |
4283 |
524.42 |
| Apr 16 2021 |
4283 |
524.42 |
| Apr 09 2021 |
4283 |
524.42 |
| Apr 02 2021 |
4264 |
524.42 |
| Mar 26 2021 |
4265 |
524.42 |
| Mar 19 2021 |
4243 |
524.42 |
| Mar 12 2021 |
4243 |
524.42 |
| Mar 05 2021 |
4243 |
524.42 |
| Feb 26 2021 |
4243 |
524.42 |
| Feb 19 2021 |
4218 |
524.42 |
| Feb 12 2021 |
4259 |
524.42 |
| Feb 05 2021 |
4276 |
524.42 |
| Jan 29 2021 |
4342 |
524.42 |
| Jan 22 2021 |
4321 |
524.42 |
| Jan 15 2021 |
4031 |
524.42 |
| Jan 08 2021 |
5096 |
524.42 |
| Jan 01 2021 |
5072 |
524.42 |
| Dec 25 2020 |
5203 |
524.42 |
| Dec 18 2020 |
5496 |
524.42 |
| Dec 11 2020 |
6570 |
512.65 |
| Dec 04 2020 |
8125 |
509.17 |
| Nov 27 2020 |
7912 |
499 |
| Nov 20 2020 |
9252 |
491.83 |
| Nov 13 2020 |
10255 |
491.83 |
| Nov 06 2020 |
11120 |
491.83 |
| Oct 30 2020 |
12025 |
491.83 |
| Oct 23 2020 |
12905 |
491.83 |
| Oct 16 2020 |
13637 |
491.83 |
| Oct 09 2020 |
14330 |
491.83 |
| Oct 02 2020 |
14847 |
491.83 |
| Sep 25 2020 |
15197 |
491.83 |
| Sep 18 2020 |
15641 |
491.83 |
| Sep 11 2020 |
15934 |
491.83 |
| Sep 04 2020 |
16231 |
491.83 |
| Aug 28 2020 |
16364 |
491.83 |
| Aug 21 2020 |
16416 |
491.83 |
| Aug 14 2020 |
16436 |
491.83 |
| Aug 07 2020 |
16567 |
491.83 |
| Jul 31 2020 |
16639 |
491.83 |
| Jul 24 2020 |
16639 |
491.83 |
| Jul 17 2020 |
16667 |
491.83 |
| Jul 10 2020 |
16702 |
491.83 |
| Jul 03 2020 |
16773 |
491.83 |
| Jun 26 2020 |
16773 |
491.83 |
| Jun 19 2020 |
16773 |
491.83 |
| Jun 12 2020 |
16780 |
491.83 |
| Jun 05 2020 |
16809 |
491.83 |
| May 29 2020 |
16835 |
491.83 |
| May 22 2020 |
16879 |
491.83 |
| May 15 2020 |
16879 |
491.83 |
| May 08 2020 |
16888 |
491.83 |
| May 01 2020 |
16899 |
491.83 |
| Apr 24 2020 |
16951 |
491.83 |
| Apr 17 2020 |
16952 |
491.83 |
| Apr 10 2020 |
16952 |
491.83 |
| Apr 03 2020 |
16952 |
491.83 |
| Mar 27 2020 |
16952 |
491.83 |
| Mar 20 2020 |
16965 |
491.83 |
| Mar 13 2020 |
16965 |
491.83 |
| Mar 06 2020 |
16965 |
491.83 |
| Feb 28 2020 |
16940 |
491.83 |
| Feb 21 2020 |
16998 |
491.83 |
| Feb 14 2020 |
17007 |
491.83 |
| Feb 07 2020 |
17029 |
491.83 |
| Jan 31 2020 |
17049 |
491.83 |
| Jan 24 2020 |
16676 |
491.83 |
| Jan 17 2020 |
16720 |
491.83 |
| Jan 10 2020 |
17408 |
491.83 |
| Jan 03 2020 |
17285 |
491.83 |
| Dec 27 2019 |
17302 |
491.83 |
| Dec 20 2019 |
17335 |
491.83 |
| Dec 13 2019 |
19560 |
517.74 |
| Dec 06 2019 |
23473 |
572.74 |
| Nov 29 2019 |
24043 |
572.74 |
| Nov 22 2019 |
24338 |
574.81 |
| Nov 15 2019 |
24589 |
574.81 |
| Nov 08 2019 |
24637 |
569.7 |
| Nov 01 2019 |
24843 |
569.7 |
| Oct 25 2019 |
24993 |
569.7 |
| Oct 18 2019 |
24500 |
569.7 |
| Oct 11 2019 |
24857 |
569.7 |
| Oct 04 2019 |
24687 |
566.57 |
| Sep 27 2019 |
24639 |
566.57 |
| Sep 20 2019 |
24294 |
566.57 |
| Sep 13 2019 |
24198 |
566.57 |
| Sep 06 2019 |
23711 |
566.57 |
| Aug 30 2019 |
23797 |
566.57 |
| Aug 23 2019 |
23817 |
566.57 |
| Aug 16 2019 |
23604 |
566.57 |
| Aug 09 2019 |
23604 |
566.57 |
| Aug 02 2019 |
23617 |
566.57 |
| Jul 26 2019 |
23633 |
566.57 |
| Jul 19 2019 |
23648 |
566.57 |
| Jul 12 2019 |
23690 |
566.57 |
| Jul 05 2019 |
23705 |
566.57 |
| Jun 28 2019 |
23757 |
566.57 |
| Jun 21 2019 |
23788 |
566.57 |
| Jun 14 2019 |
23782 |
566.57 |
| Jun 07 2019 |
23760 |
566.57 |
| May 31 2019 |
23793 |
566.57 |
| May 24 2019 |
23796 |
566.57 |
| May 17 2019 |
23836 |
566.57 |
| May 10 2019 |
23825 |
566.57 |
| May 03 2019 |
23850 |
566.57 |
| Apr 26 2019 |
23845 |
566.57 |
| Apr 19 2019 |
23844 |
566.57 |
| Apr 12 2019 |
23852 |
566.57 |
| Apr 05 2019 |
23852 |
566.57 |
| Mar 29 2019 |
23853 |
566.57 |
| Mar 22 2019 |
23841 |
566.57 |
| Mar 15 2019 |
23847 |
566.57 |
| Mar 08 2019 |
23761 |
566.57 |
| Mar 01 2019 |
23767 |
566.57 |
| Feb 22 2019 |
23760 |
566.57 |
| Feb 15 2019 |
23767 |
566.57 |
| Feb 08 2019 |
23730 |
566.57 |
| Feb 01 2019 |
23757 |
566.57 |
| Jan 25 2019 |
23773 |
566.57 |
| Jan 18 2019 |
23263 |
566.57 |
| Jan 11 2019 |
23980 |
566.57 |
| Jan 04 2019 |
24120 |
566.57 |
| Dec 28 2018 |
24043 |
566.57 |
| Dec 21 2018 |
23874 |
566.57 |
| Dec 14 2018 |
24602 |
574.28 |
| Dec 07 2018 |
24915 |
574.28 |
| Nov 30 2018 |
25254 |
574.28 |
| Nov 23 2018 |
25330 |
571.36 |
| Nov 16 2018 |
25854 |
571.36 |
| Nov 09 2018 |
26918 |
582.38 |
| Nov 02 2018 |
27092 |
582.38 |
| Oct 26 2018 |
25837 |
569.19 |
| Oct 19 2018 |
26016 |
569.19 |
| Oct 12 2018 |
25829 |
569.19 |
