| Nov 24 2022 |
168 |
422.85 |
| Nov 17 2022 |
166 |
422.85 |
| Nov 10 2022 |
168 |
422.85 |
| Nov 03 2022 |
168 |
422.85 |
| Oct 27 2022 |
174 |
422.85 |
| Oct 20 2022 |
174 |
422.85 |
| Oct 13 2022 |
170 |
422.85 |
| Oct 06 2022 |
150 |
422.85 |
| Sep 29 2022 |
147 |
422.85 |
| Sep 22 2022 |
154 |
422.85 |
| Sep 15 2022 |
149 |
422.85 |
| Sep 08 2022 |
145 |
422.85 |
| Sep 01 2022 |
144 |
422.85 |
| Aug 25 2022 |
144 |
422.85 |
| Aug 18 2022 |
144 |
422.85 |
| Aug 11 2022 |
144 |
422.85 |
| Aug 04 2022 |
147 |
422.85 |
| Jul 28 2022 |
147 |
422.85 |
| Jul 21 2022 |
147 |
422.85 |
| Jul 14 2022 |
147 |
422.85 |
| Jul 07 2022 |
147 |
422.85 |
| Jun 30 2022 |
147 |
422.85 |
| Jun 23 2022 |
148 |
422.85 |
| Jun 16 2022 |
148 |
422.85 |
| Jun 09 2022 |
147 |
422.85 |
| Jun 02 2022 |
147 |
422.85 |
| May 26 2022 |
147 |
422.85 |
| May 19 2022 |
147 |
422.85 |
| May 12 2022 |
147 |
422.85 |
| May 05 2022 |
147 |
422.85 |
| Apr 28 2022 |
147 |
422.85 |
| Apr 21 2022 |
147 |
422.85 |
| Apr 14 2022 |
147 |
422.85 |
| Apr 07 2022 |
147 |
422.85 |
| Mar 31 2022 |
147 |
422.85 |
| Mar 24 2022 |
147 |
422.85 |
| Mar 17 2022 |
147 |
422.85 |
| Mar 10 2022 |
147 |
422.85 |
| Mar 03 2022 |
147 |
422.85 |
| Feb 24 2022 |
147 |
422.85 |
| Feb 17 2022 |
150 |
422.85 |
| Feb 10 2022 |
149 |
422.85 |
| Feb 03 2022 |
149 |
422.85 |
| Jan 27 2022 |
157 |
422.85 |
| Jan 20 2022 |
146 |
422.85 |
| Jan 13 2022 |
188 |
437.35 |
| Jan 06 2022 |
217 |
437.35 |
| Dec 30 2021 |
214 |
437.35 |
| Dec 23 2021 |
212 |
437.35 |
| Dec 16 2021 |
216 |
437.35 |
| Dec 09 2021 |
632 |
439.49 |
| Dec 02 2021 |
641 |
439.62 |
| Nov 25 2021 |
648 |
439.62 |
| Nov 18 2021 |
572 |
428.13 |
| Nov 11 2021 |
569 |
428.13 |
| Nov 04 2021 |
585 |
428.13 |
| Oct 28 2021 |
583 |
424.93 |
| Oct 21 2021 |
586 |
424.93 |
| Oct 14 2021 |
602 |
424.93 |
| Oct 07 2021 |
585 |
424.93 |
| Sep 30 2021 |
594 |
424.93 |
| Sep 23 2021 |
601 |
424.93 |
| Sep 16 2021 |
607 |
424.93 |
| Sep 09 2021 |
610 |
424.93 |
| Sep 02 2021 |
622 |
424.93 |
| Aug 26 2021 |
621 |
424.93 |
| Aug 19 2021 |
621 |
424.93 |
| Aug 12 2021 |
620 |
424.93 |
| Aug 05 2021 |
622 |
424.93 |
| Jul 29 2021 |
622 |
424.93 |
| Jun 03 2021 |
542 |
424.93 |
| May 21 2021 |
2899 |
422.85 |
| May 14 2021 |
2834 |
422.85 |
| May 07 2021 |
2834 |
422.85 |
| Apr 30 2021 |
2793 |
422.85 |
| Apr 23 2021 |
2793 |
422.85 |
| Apr 16 2021 |
2793 |
422.85 |
| Apr 09 2021 |
2793 |
422.85 |
| Apr 02 2021 |
2794 |
422.85 |
| Mar 26 2021 |
2795 |
422.85 |
| Mar 19 2021 |
2782 |
422.85 |
| Mar 12 2021 |
2782 |
422.85 |
| Mar 05 2021 |
2782 |
422.85 |
| Feb 26 2021 |
2782 |
422.85 |
| Feb 19 2021 |
2750 |
422.85 |
| Feb 12 2021 |
2769 |
422.85 |
| Feb 05 2021 |
2777 |
422.85 |
| Jan 29 2021 |
2835 |
422.85 |
| Jan 22 2021 |
2814 |
422.85 |
| Jan 15 2021 |
2793 |
437.35 |
| Jan 08 2021 |
3670 |
437.35 |
| Jan 01 2021 |
3652 |
437.35 |
| Dec 25 2020 |
3744 |
437.35 |
| Dec 18 2020 |
3916 |
437.35 |
| Dec 11 2020 |
4869 |
439.49 |
| Dec 04 2020 |
5976 |
439.62 |
| Nov 27 2020 |
6143 |
445.21 |
| Nov 20 2020 |
6782 |
433.93 |
| Nov 13 2020 |
7401 |
433.93 |
| Nov 06 2020 |
7974 |
433.93 |
| Oct 30 2020 |
8270 |
429.11 |
| Oct 23 2020 |
8850 |
429.11 |
| Oct 16 2020 |
9271 |
429.11 |
| Oct 09 2020 |
9695 |
429.11 |
| Oct 02 2020 |
10028 |
429.11 |
| Sep 25 2020 |
10236 |
429.11 |
| Sep 18 2020 |
10532 |
429.11 |
| Sep 11 2020 |
10709 |
429.11 |
| Sep 04 2020 |
10869 |
429.11 |
| Aug 28 2020 |
10955 |
429.11 |
| Aug 21 2020 |
10996 |
429.11 |
| Aug 14 2020 |
11007 |
429.11 |
| Aug 07 2020 |
11106 |
429.11 |
| Jul 31 2020 |
11151 |
429.11 |
| Jul 24 2020 |
11151 |
429.11 |
| Jul 17 2020 |
11167 |
429.11 |
| Jul 10 2020 |
11197 |
429.11 |
| Jul 03 2020 |
11245 |
429.11 |
| Jun 26 2020 |
11245 |
429.11 |
| Jun 19 2020 |
11245 |
429.11 |
| Jun 12 2020 |
11246 |
429.11 |
| Jun 05 2020 |
11267 |
429.11 |
| May 29 2020 |
11278 |
429.11 |
| May 22 2020 |
11315 |
429.11 |
| May 15 2020 |
11315 |
429.11 |
| May 08 2020 |
11323 |
429.11 |
| May 01 2020 |
11327 |
429.11 |
| Apr 24 2020 |
11364 |
429.11 |
| Apr 17 2020 |
11364 |
429.11 |
| Apr 10 2020 |
11364 |
429.11 |
| Apr 03 2020 |
11364 |
429.11 |
| Mar 27 2020 |
11364 |
429.11 |
| Mar 20 2020 |
11373 |
429.11 |
| Mar 13 2020 |
11373 |
429.11 |
| Mar 06 2020 |
11373 |
429.11 |
| Feb 28 2020 |
11353 |
429.11 |
| Feb 21 2020 |
11399 |
429.11 |
| Feb 14 2020 |
11405 |
429.11 |
| Feb 07 2020 |
11428 |
429.11 |
| Jan 31 2020 |
11451 |
429.11 |
| Jan 24 2020 |
11118 |
429.11 |
| Jan 17 2020 |
11149 |
429.11 |
| Jan 10 2020 |
11714 |
429.11 |
| Jan 03 2020 |
11620 |
429.11 |
| Dec 27 2019 |
11619 |
429.11 |
| Dec 20 2019 |
11640 |
429.11 |
| Dec 13 2019 |
12328 |
436.44 |
| Dec 06 2019 |
13497 |
450.37 |
| Nov 29 2019 |
13771 |
450.37 |
| Nov 22 2019 |
13812 |
450.37 |
| Nov 15 2019 |
13354 |
444.14 |
| Nov 08 2019 |
14518 |
454.78 |
| Nov 01 2019 |
14595 |
454.78 |
| Oct 25 2019 |
14582 |
454.78 |
| Oct 18 2019 |
14229 |
454.78 |
| Oct 11 2019 |
14401 |
454.78 |
| Oct 04 2019 |
13672 |
446.59 |
| Sep 27 2019 |
13668 |
446.59 |
| Sep 20 2019 |
13470 |
446.59 |
| Sep 13 2019 |
13503 |
446.59 |
| Sep 06 2019 |
13210 |
446.59 |
| Aug 30 2019 |
13271 |
446.59 |
| Aug 23 2019 |
13292 |
446.59 |
| Aug 16 2019 |
13198 |
446.59 |
| Aug 09 2019 |
13198 |
446.59 |
| Aug 02 2019 |
13206 |
446.59 |
| Jul 26 2019 |
13214 |
446.59 |
| Jul 19 2019 |
13229 |
446.59 |
| Jul 12 2019 |
13253 |
446.59 |
| Jul 05 2019 |
13263 |
446.59 |
| Jun 28 2019 |
13289 |
446.59 |
| Jun 21 2019 |
13310 |
446.59 |
| Jun 14 2019 |
13303 |
446.59 |
| Jun 07 2019 |
13290 |
446.59 |
| May 31 2019 |
13313 |
446.59 |
| May 24 2019 |
13310 |
446.59 |
| May 17 2019 |
13337 |
446.59 |
| May 10 2019 |
13330 |
446.59 |
| May 03 2019 |
13339 |
446.59 |
| Apr 26 2019 |
13334 |
446.59 |
| Apr 19 2019 |
13333 |
446.59 |
| Apr 12 2019 |
13336 |
446.59 |
| Apr 05 2019 |
13336 |
446.59 |
| Mar 29 2019 |
13337 |
446.59 |
| Mar 22 2019 |
13328 |
446.59 |
| Mar 15 2019 |
13335 |
446.59 |
| Mar 08 2019 |
13266 |
446.59 |
| Mar 01 2019 |
13270 |
446.59 |
| Feb 22 2019 |
13266 |
446.59 |
| Feb 15 2019 |
13283 |
446.59 |
| Feb 08 2019 |
13274 |
446.59 |
| Feb 01 2019 |
13297 |
446.59 |
| Jan 25 2019 |
13299 |
446.59 |
| Jan 18 2019 |
12878 |
446.59 |
| Jan 11 2019 |
13429 |
446.59 |
| Jan 04 2019 |
13508 |
446.59 |
| Dec 28 2018 |
13515 |
446.59 |
| Dec 21 2018 |
13432 |
446.59 |
| Dec 14 2018 |
13506 |
446.73 |
| Dec 07 2018 |
13659 |
446.73 |
| Nov 30 2018 |
13854 |
446.73 |
| Nov 23 2018 |
14016 |
446.73 |
| Nov 16 2018 |
15687 |
460.47 |
| Nov 09 2018 |
13577 |
440 |
| Nov 02 2018 |
13615 |
440 |
| Oct 26 2018 |
13386 |
440 |
| Oct 19 2018 |
13420 |
440 |
| Oct 12 2018 |
13298 |
440 |
