| Dec 22 2022 |
640 |
495.82 |
| Dec 15 2022 |
629 |
495.82 |
| Dec 08 2022 |
630 |
495.82 |
| Dec 01 2022 |
635 |
495.82 |
| Nov 24 2022 |
624 |
495.82 |
| Nov 17 2022 |
616 |
495.82 |
| Nov 10 2022 |
623 |
495.82 |
| Nov 03 2022 |
627 |
495.82 |
| Oct 27 2022 |
609 |
495.82 |
| Oct 20 2022 |
611 |
495.82 |
| Oct 13 2022 |
610 |
495.82 |
| Oct 06 2022 |
560 |
495.82 |
| Sep 29 2022 |
543 |
495.82 |
| Sep 22 2022 |
542 |
495.82 |
| Sep 15 2022 |
532 |
495.82 |
| Sep 08 2022 |
528 |
495.82 |
| Sep 01 2022 |
528 |
495.82 |
| Aug 25 2022 |
528 |
495.82 |
| Aug 18 2022 |
529 |
495.82 |
| Aug 11 2022 |
531 |
495.82 |
| Aug 04 2022 |
533 |
495.82 |
| Jul 28 2022 |
533 |
495.82 |
| Jul 21 2022 |
533 |
495.82 |
| Jul 14 2022 |
533 |
495.82 |
| Jul 07 2022 |
533 |
495.82 |
| Jun 30 2022 |
533 |
495.82 |
| Jun 23 2022 |
539 |
495.82 |
| Jun 16 2022 |
539 |
495.82 |
| Jun 09 2022 |
536 |
495.82 |
| Jun 02 2022 |
536 |
495.82 |
| May 26 2022 |
537 |
495.82 |
| May 19 2022 |
537 |
495.82 |
| May 12 2022 |
537 |
495.82 |
| May 05 2022 |
537 |
495.82 |
| Apr 28 2022 |
536 |
495.82 |
| Apr 21 2022 |
536 |
495.82 |
| Apr 14 2022 |
536 |
495.82 |
| Apr 07 2022 |
536 |
495.82 |
| Mar 31 2022 |
536 |
495.82 |
| Mar 24 2022 |
536 |
495.82 |
| Mar 17 2022 |
536 |
495.82 |
| Mar 10 2022 |
536 |
495.82 |
| Mar 03 2022 |
536 |
495.82 |
| Feb 24 2022 |
532 |
495.82 |
| Feb 17 2022 |
534 |
495.82 |
| Feb 10 2022 |
537 |
495.82 |
| Feb 03 2022 |
537 |
495.82 |
| Jan 27 2022 |
545 |
495.82 |
| Jan 20 2022 |
517 |
495.82 |
| Jan 13 2022 |
519 |
495.82 |
| Jan 06 2022 |
581 |
495.82 |
| Dec 30 2021 |
578 |
495.82 |
| Dec 23 2021 |
577 |
495.82 |
| Dec 16 2021 |
585 |
495.82 |
| Dec 09 2021 |
449 |
471.23 |
| Dec 02 2021 |
447 |
471.23 |
| Nov 25 2021 |
449 |
471.23 |
| Nov 18 2021 |
453 |
471.23 |
| Nov 11 2021 |
299 |
446.63 |
| Nov 04 2021 |
297 |
446.63 |
| Oct 28 2021 |
286 |
446.63 |
| Oct 21 2021 |
285 |
446.63 |
| Oct 14 2021 |
274 |
446.63 |
| Oct 07 2021 |
257 |
446.63 |
| Sep 30 2021 |
254 |
446.63 |
| Sep 23 2021 |
252 |
446.63 |
| Sep 16 2021 |
238 |
446.63 |
| Sep 09 2021 |
234 |
446.63 |
| Sep 02 2021 |
236 |
446.63 |
| Aug 26 2021 |
226 |
446.63 |
| Aug 19 2021 |
227 |
446.63 |
| Aug 12 2021 |
227 |
446.63 |
| Aug 05 2021 |
232 |
446.63 |
| Jul 29 2021 |
233 |
446.63 |
| Jun 03 2021 |
227 |
446.63 |
| Dec 11 2020 |
5052 |
446.63 |
| Dec 04 2020 |
6210 |
446.63 |
| Nov 27 2020 |
6199 |
446.63 |
| Nov 20 2020 |
7334 |
446.63 |
| Nov 13 2020 |
8043 |
446.63 |
| Nov 06 2020 |
8664 |
446.63 |
| Oct 30 2020 |
9319 |
446.63 |
| Oct 23 2020 |
9977 |
446.63 |
| Oct 16 2020 |
10480 |
446.63 |
| Oct 09 2020 |
10956 |
446.63 |
| Oct 02 2020 |
11345 |
446.63 |
| Sep 25 2020 |
11592 |
446.63 |
| Sep 18 2020 |
11918 |
446.63 |
| Sep 11 2020 |
12142 |
446.63 |
| Sep 04 2020 |
12338 |
446.63 |
| Aug 28 2020 |
12415 |
446.63 |
| Aug 21 2020 |
12461 |
446.63 |
| Aug 14 2020 |
12475 |
446.63 |
| Aug 07 2020 |
12586 |
446.63 |
| Jul 31 2020 |
12640 |
446.63 |
| Jul 24 2020 |
12640 |
446.63 |
| Jul 17 2020 |
12661 |
446.63 |
| Jul 10 2020 |
12685 |
446.63 |
| Jul 03 2020 |
12736 |
446.63 |
| Jun 26 2020 |
12736 |
446.63 |
| Jun 19 2020 |
12736 |
446.63 |
| Jun 12 2020 |
12741 |
446.63 |
| Jun 05 2020 |
12764 |
446.63 |
| May 29 2020 |
12784 |
446.63 |
| May 22 2020 |
12825 |
446.63 |
| May 15 2020 |
12825 |
446.63 |
| May 08 2020 |
12833 |
446.63 |
| May 01 2020 |
12836 |
446.63 |
| Apr 24 2020 |
12877 |
446.63 |
| Apr 17 2020 |
12878 |
446.63 |
| Apr 10 2020 |
12878 |
446.63 |
| Apr 03 2020 |
12878 |
446.63 |
| Mar 27 2020 |
12878 |
446.63 |
| Mar 20 2020 |
12888 |
446.63 |
| Mar 13 2020 |
12888 |
446.63 |
| Mar 06 2020 |
12888 |
446.63 |
| Feb 28 2020 |
12863 |
446.63 |
| Feb 21 2020 |
12916 |
446.63 |
| Feb 14 2020 |
12923 |
446.63 |
| Feb 07 2020 |
12944 |
446.63 |
| Jan 31 2020 |
12966 |
446.63 |
| Jan 24 2020 |
12618 |
446.63 |
| Jan 17 2020 |
12656 |
446.63 |
| Jan 10 2020 |
13252 |
446.63 |
| Jan 03 2020 |
13154 |
446.63 |
| Dec 27 2019 |
13160 |
446.63 |
| Dec 20 2019 |
13187 |
446.63 |
| Dec 06 2019 |
13371 |
449.05 |
| Nov 29 2019 |
13645 |
449.05 |
| Nov 22 2019 |
13681 |
449.05 |
| Nov 15 2019 |
15551 |
466.89 |
| Nov 08 2019 |
14710 |
456.73 |
| Nov 01 2019 |
14768 |
456.73 |
| Oct 25 2019 |
14762 |
456.73 |
| Oct 18 2019 |
14428 |
456.73 |
| Oct 11 2019 |
14582 |
456.73 |
| Oct 04 2019 |
13425 |
443.7 |
| Sep 27 2019 |
13406 |
443.7 |
| Sep 20 2019 |
13225 |
443.7 |
| Sep 13 2019 |
13269 |
443.7 |
| Sep 06 2019 |
12978 |
443.7 |
| Aug 30 2019 |
13031 |
443.7 |
| Aug 23 2019 |
13052 |
443.7 |
| Aug 16 2019 |
12961 |
443.7 |
| Aug 09 2019 |
12961 |
443.7 |
| Aug 02 2019 |
12969 |
443.7 |
| Jul 26 2019 |
12977 |
443.7 |
| Jul 19 2019 |
12991 |
443.7 |
| Jul 12 2019 |
13014 |
443.7 |
| Jul 05 2019 |
13025 |
443.7 |
| Jun 28 2019 |
13051 |
443.7 |
| Jun 21 2019 |
13072 |
443.7 |
| Jun 14 2019 |
13065 |
443.7 |
| Jun 07 2019 |
13048 |
443.7 |
| May 31 2019 |
13073 |
443.7 |
| May 24 2019 |
13069 |
443.7 |
| May 17 2019 |
13096 |
443.7 |
| May 10 2019 |
13089 |
443.7 |
| May 03 2019 |
13099 |
443.7 |
| Apr 26 2019 |
13093 |
443.7 |
| Apr 19 2019 |
13092 |
443.7 |
| Apr 12 2019 |
13095 |
443.7 |
| Apr 05 2019 |
13095 |
443.7 |
| Mar 29 2019 |
13096 |
443.7 |
| Mar 22 2019 |
13088 |
443.7 |
| Mar 15 2019 |
13094 |
443.7 |
| Mar 08 2019 |
13030 |
443.7 |
| Mar 01 2019 |
13034 |
443.7 |
| Feb 22 2019 |
13027 |
443.7 |
| Feb 15 2019 |
13043 |
443.7 |
| Feb 08 2019 |
13032 |
443.7 |
| Feb 01 2019 |
13055 |
443.7 |
| Jan 25 2019 |
13059 |
443.7 |
| Jan 18 2019 |
12643 |
443.7 |
| Jan 11 2019 |
13189 |
443.7 |
| Jan 04 2019 |
13267 |
443.7 |
| Dec 28 2018 |
13272 |
443.7 |
| Dec 21 2018 |
13188 |
443.7 |
| Dec 14 2018 |
13117 |
442.36 |
| Dec 07 2018 |
13265 |
442.36 |
| Nov 30 2018 |
13451 |
442.36 |
| Nov 23 2018 |
13594 |
442.36 |
| Nov 16 2018 |
10536 |
408.91 |
| Nov 09 2018 |
8943 |
391.55 |
| Nov 02 2018 |
8966 |
391.55 |
| Oct 26 2018 |
8765 |
391.55 |
| Oct 19 2018 |
8795 |
391.55 |
| Oct 12 2018 |
8729 |
391.55 |
